EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES (NY: EQC-PD )

31.80 USD -0.74 (-2.27%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.24 25.30 25.23 25.23 2,400 +0.02(+0.08%)
Feb 27, 2017 25.25 25.25 25.21 25.21 2,156 -0.01(-0.02%)
Feb 24, 2017 25.22 25.22 25.22 25.22 633 -0.00(-0.01%)
Feb 23, 2017 25.25 25.25 25.22 25.22 5,848 -0.03(-0.12%)
Feb 22, 2017 25.22 25.25 25.22 25.25 1,400 +0.04(+0.16%)
Feb 21, 2017 25.21 25.21 25.21 25.21 100 -0.04(-0.16%)
Feb 17, 2017 25.25 25.25 25.25 0 +0.03(+0.12%)
Feb 16, 2017 25.24 25.26 25.21 25.22 6,946 -0.01(-0.04%)
Feb 15, 2017 25.38 25.40 25.23 25.23 22,538 -0.27(-1.06%)
Feb 14, 2017 25.23 25.50 25.23 25.50 12,100 +0.25(+0.99%)
Feb 13, 2017 25.20 25.25 25.20 25.25 8,899 +0.05(+0.20%)
Feb 10, 2017 25.25 25.25 24.98 25.20 10,973 -0.05(-0.20%)
Feb 09, 2017 25.20 25.25 25.20 25.25 4,928 +0.05(+0.20%)
Feb 08, 2017 25.28 25.31 25.20 25.20 10,642 -0.05(-0.20%)
Feb 07, 2017 25.25 25.25 25.24 25.25 3,200 +0.03(+0.12%)
Feb 06, 2017 25.27 25.29 25.21 25.22 6,750 -0.03(-0.12%)
Feb 03, 2017 25.28 25.28 25.18 25.25 13,820 +0.00(+0.00%)
Feb 02, 2017 25.39 25.44 25.21 25.25 8,362 -0.02(-0.08%)
Feb 01, 2017 25.26 25.58 25.26 25.27 1,839 +0.04(+0.16%)
Jan 31, 2017 25.46 25.46 25.23 25.23 3,879 -0.27(-1.06%)
Jan 30, 2017 25.51 25.51 25.50 25.50 8,250 +0.01(+0.02%)
Jan 27, 2017 25.51 25.69 25.31 25.49 33,616 -0.02(-0.06%)
Jan 26, 2017 25.48 25.51 25.48 25.51 719 -0.25(-0.97%)
Jan 25, 2017 25.74 25.76 25.72 25.76 1,205 +0.05(+0.19%)
Jan 24, 2017 25.75 25.75 25.71 25.71 200 -0.18(-0.69%)
Jan 23, 2017 25.51 25.89 25.51 25.89 1,774 +0.31(+1.21%)
Jan 20, 2017 25.57 25.60 25.50 25.58 3,300 +0.03(+0.12%)
Jan 19, 2017 25.51 25.55 25.51 25.55 297 -0.15(-0.59%)
Jan 18, 2017 25.65 25.70 25.64 25.70 2,724 -0.04(-0.16%)
Jan 17, 2017 25.55 25.89 25.55 25.74 828 -0.15(-0.58%)
Jan 13, 2017 25.89 25.89 25.89 0 +0.08(+0.30%)
Jan 12, 2017 25.74 25.85 25.48 25.81 577 -0.02(-0.08%)
Jan 11, 2017 25.63 25.88 25.63 25.83 1,690 -0.02(-0.07%)
Jan 10, 2017 25.62 25.89 25.60 25.85 3,366 +0.25(+0.98%)
Jan 09, 2017 25.36 25.60 25.36 25.60 2,115 +0.10(+0.39%)
Jan 06, 2017 25.41 25.73 25.34 25.50 3,642 -0.07(-0.29%)
Jan 05, 2017 25.56 25.72 25.54 25.57 4,072 -0.23(-0.90%)
Jan 04, 2017 25.55 25.89 25.27 25.81 9,968 +0.25(+0.97%)
Jan 03, 2017 25.59 25.80 25.56 25.56 2,214 -0.02(-0.08%)
Dec 30, 2016 25.58 25.58 25.58 0 -0.32(-1.22%)
Dec 29, 2016 25.44 25.90 25.44 25.90 550 +0.16(+0.61%)
Dec 28, 2016 25.67 25.74 25.67 25.74 1,825 +0.24(+0.93%)
Dec 27, 2016 25.74 25.74 25.53 25.50 1,281 -0.36(-1.39%)
Dec 23, 2016 25.86 25.86 25.86 0 +0.03(+0.12%)
Dec 22, 2016 25.81 25.89 25.56 25.83 6,375 +0.07(+0.26%)
Dec 21, 2016 25.31 25.78 25.31 25.76 3,085 -0.14(-0.52%)
Dec 20, 2016 25.31 25.90 25.31 25.90 700 +0.28(+1.09%)
Dec 19, 2016 25.62 25.64 25.59 25.62 2,109 -0.02(-0.09%)
Dec 16, 2016 25.32 25.68 25.30 25.64 1,300 +0.04(+0.17%)
Dec 15, 2016 25.56 25.60 25.48 25.60 2,030 +0.12(+0.47%)
Dec 14, 2016 25.31 25.50 25.28 25.48 614 -0.01(-0.04%)
Dec 13, 2016 25.16 25.51 25.16 25.49 3,177 +0.42(+1.67%)
Dec 12, 2016 25.05 25.07 25.05 25.07 995 -0.58(-2.26%)
Dec 09, 2016 25.68 25.70 25.65 25.65 2,404 -0.15(-0.58%)
Dec 08, 2016 25.31 25.80 25.29 25.80 2,848 +0.15(+0.58%)
Dec 07, 2016 25.76 25.76 25.60 25.65 13,388 -0.27(-1.02%)
Dec 06, 2016 25.92 25.92 25.92 25.92 185 +0.32(+1.23%)
Dec 05, 2016 25.60 26.16 25.46 25.60 10,541 -0.17(-0.66%)
Dec 02, 2016 26.10 26.20 25.77 25.77 2,233 -0.49(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.