Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 163.15 163.77 163.13 163.28 7,051 -0.11(-0.07%)
Mar 30, 2017 163.11 163.75 162.70 163.39 23,845 +0.18(+0.11%)
Mar 29, 2017 162.57 163.33 162.19 163.21 5,636 +1.09(+0.67%)
Mar 28, 2017 160.18 162.98 160.14 162.12 7,916 +1.49(+0.93%)
Mar 27, 2017 157.65 160.68 157.65 160.63 6,487 +0.84(+0.53%)
Mar 24, 2017 161.32 161.50 159.50 159.79 27,625 -1.01(-0.63%)
Mar 23, 2017 160.54 161.38 160.28 160.80 21,377 +0.04(+0.02%)
Mar 22, 2017 160.23 161.00 159.30 160.76 4,084 +0.50(+0.31%)
Mar 21, 2017 164.45 164.49 160.26 160.26 8,929 -3.27(-2.00%)
Mar 20, 2017 163.75 163.79 163.10 163.53 4,583 -0.12(-0.08%)
Mar 17, 2017 163.54 164.16 163.39 163.65 7,541 +0.53(+0.33%)
Mar 16, 2017 164.18 164.31 163.12 163.12 22,627 -1.08(-0.66%)
Mar 15, 2017 162.55 164.54 162.07 164.20 6,643 +2.71(+1.68%)
Mar 14, 2017 162.00 162.00 160.76 161.49 5,547 -1.22(-0.75%)
Mar 13, 2017 162.23 162.71 161.94 162.71 4,984 +0.56(+0.35%)
Mar 10, 2017 162.40 162.74 161.65 162.15 7,757 +1.01(+0.63%)
Mar 09, 2017 161.08 161.63 160.67 161.14 24,956 +0.02(+0.01%)
Mar 08, 2017 160.58 161.56 160.58 161.12 6,184 +0.78(+0.49%)
Mar 07, 2017 160.81 161.71 160.11 160.34 8,220 -1.16(-0.72%)
Mar 06, 2017 161.18 161.94 160.53 161.50 8,411 -0.69(-0.42%)
Mar 03, 2017 162.05 162.43 161.14 162.19 7,553 +0.24(+0.15%)
Mar 02, 2017 162.98 163.25 161.95 161.95 21,520 -1.66(-1.01%)
Mar 01, 2017 160.02 164.02 155.22 163.61 5,938 +3.59(+2.24%)
Feb 28, 2017 160.63 160.83 159.77 160.02 7,370 -1.11(-0.69%)
Feb 27, 2017 160.08 161.17 160.08 161.13 7,147 +0.44(+0.27%)
Feb 24, 2017 158.11 160.69 158.11 160.69 6,666 +1.52(+0.95%)
Feb 23, 2017 160.87 160.87 158.68 159.17 24,736 -0.74(-0.46%)
Feb 22, 2017 159.12 160.25 159.12 159.91 8,907 -0.03(-0.02%)
Feb 21, 2017 158.17 159.99 158.17 159.94 6,818 +1.78(+1.13%)
Feb 17, 2017 158.16 158.16 158.16 0 +0.34(+0.22%)
Feb 16, 2017 158.23 158.23 156.54 157.81 8,395 -0.34(-0.22%)
Feb 15, 2017 156.50 161.25 156.50 158.16 29,504 +2.02(+1.29%)
Feb 14, 2017 154.76 156.32 154.76 156.14 9,179 +0.77(+0.50%)
Feb 13, 2017 155.10 155.49 154.86 155.37 8,864 +1.51(+0.98%)
Feb 10, 2017 153.43 154.28 153.43 153.86 6,927 +0.55(+0.36%)
Feb 09, 2017 151.83 153.32 151.83 153.31 7,602 +1.55(+1.02%)
Feb 08, 2017 150.09 151.76 150.09 151.76 24,049 +1.26(+0.84%)
Feb 07, 2017 150.77 150.99 150.43 150.50 5,888 +0.67(+0.45%)
Feb 06, 2017 149.76 150.13 149.47 149.83 14,555 -0.63(-0.42%)
Feb 03, 2017 149.15 150.46 149.15 150.46 7,516 +1.71(+1.15%)
Feb 02, 2017 147.80 149.01 147.80 148.75 7,186 -0.20(-0.13%)
Feb 01, 2017 149.02 149.23 147.96 148.95 20,476 +0.88(+0.59%)
Jan 31, 2017 147.39 148.16 146.54 148.07 7,399 -0.52(-0.35%)
Jan 30, 2017 148.68 148.68 146.64 148.59 12,135 -1.57(-1.05%)
Jan 27, 2017 150.48 150.48 149.43 150.16 6,694 +0.51(+0.34%)
Jan 26, 2017 150.85 150.85 149.65 149.65 7,149 -0.35(-0.23%)
Jan 25, 2017 149.40 150.16 149.40 150.00 25,635 +1.73(+1.17%)
Jan 24, 2017 146.60 148.40 146.34 148.27 6,060 +1.75(+1.19%)
Jan 23, 2017 146.65 146.75 145.14 146.52 6,235 +0.32(+0.22%)
Jan 20, 2017 145.67 146.97 145.67 146.20 5,443 +0.28(+0.19%)
Jan 19, 2017 147.16 147.16 145.29 145.92 14,422 -0.87(-0.59%)
Jan 18, 2017 145.81 146.79 145.81 146.79 24,413 +0.91(+0.62%)
Jan 17, 2017 145.21 146.36 145.21 145.88 9,100 -0.42(-0.28%)
Jan 13, 2017 146.30 146.30 146.30 0 +0.34(+0.23%)
Jan 12, 2017 144.90 146.02 143.90 145.97 5,285 -0.12(-0.08%)
Jan 11, 2017 145.84 146.20 144.44 146.08 6,227 +0.07(+0.05%)
Jan 10, 2017 145.46 146.57 145.05 146.01 26,215 +0.20(+0.14%)
Jan 09, 2017 145.34 146.02 144.99 145.81 6,583 -0.10(-0.07%)
Jan 06, 2017 144.38 146.20 144.22 145.91 7,622 +2.16(+1.50%)
Jan 05, 2017 143.01 144.20 142.90 143.75 8,014 +0.08(+0.06%)
Jan 04, 2017 140.68 143.90 140.68 143.67 9,987 +2.28(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.