Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.72 12.99 12.72 12.90 7,014,618 -0.08(-0.62%)
Feb 27, 2017 12.85 13.15 12.73 12.98 7,871,023 +0.17(+1.33%)
Feb 24, 2017 13.20 13.25 12.73 12.81 6,331,642 -0.55(-4.12%)
Feb 23, 2017 13.76 13.95 12.92 13.36 12,604,270 +0.16(+1.21%)
Feb 22, 2017 13.59 13.79 13.13 13.20 9,282,867 -0.54(-3.93%)
Feb 21, 2017 13.66 14.12 13.66 13.74 6,799,694 +0.22(+1.63%)
Feb 17, 2017 13.52 13.52 13.52 0 -0.09(-0.66%)
Feb 16, 2017 13.88 14.08 13.55 13.61 5,906,316 -0.19(-1.38%)
Feb 15, 2017 13.95 14.08 13.68 13.80 5,025,350 -0.23(-1.64%)
Feb 14, 2017 13.92 14.05 13.64 14.03 5,625,067 +0.14(+1.01%)
Feb 13, 2017 13.56 13.91 13.55 13.89 6,862,958 +0.19(+1.39%)
Feb 10, 2017 13.60 13.81 13.40 13.70 6,658,868 +0.34(+2.54%)
Feb 09, 2017 13.01 13.38 13.12 13.36 5,971,626 +0.35(+2.69%)
Feb 08, 2017 12.78 13.13 12.60 13.01 10,174,086 +0.03(+0.23%)
Feb 07, 2017 13.43 13.48 12.86 12.98 8,810,945 -0.61(-4.49%)
Feb 06, 2017 14.04 14.16 13.55 13.59 7,445,914 -0.49(-3.48%)
Feb 03, 2017 13.80 14.22 13.69 14.08 5,422,946 +0.23(+1.66%)
Feb 02, 2017 13.91 13.96 13.59 13.85 5,955,098 -0.04(-0.29%)
Feb 01, 2017 14.06 14.24 13.52 13.89 10,040,450 -0.04(-0.29%)
Jan 31, 2017 14.13 14.20 13.77 13.93 9,462,741 -0.16(-1.14%)
Jan 30, 2017 14.31 14.34 13.55 14.09 10,824,314 -0.19(-1.33%)
Jan 27, 2017 14.06 14.42 13.97 14.28 6,353,934 +0.01(+0.07%)
Jan 26, 2017 13.99 14.32 13.95 14.27 7,695,857 +0.44(+3.18%)
Jan 25, 2017 13.63 14.02 13.62 13.83 6,710,347 +0.17(+1.24%)
Jan 24, 2017 13.78 13.90 13.59 13.66 5,802,124 +0.10(+0.74%)
Jan 23, 2017 13.60 13.65 13.38 13.56 7,352,628 -0.15(-1.09%)
Jan 20, 2017 14.14 14.18 13.70 13.71 9,971,175 -0.20(-1.44%)
Jan 19, 2017 14.18 14.26 13.77 13.91 7,576,390 -0.26(-1.83%)
Jan 18, 2017 13.77 14.30 13.72 14.17 10,930,974 +0.06(+0.43%)
Jan 17, 2017 13.94 14.41 13.87 14.11 13,839,644 +0.39(+2.84%)
Jan 13, 2017 13.72 13.72 13.72 0 -0.06(-0.44%)
Jan 12, 2017 14.19 14.37 13.67 13.78 4,620,878 -0.19(-1.36%)
Jan 11, 2017 14.04 14.37 13.77 13.97 9,031,004 +0.05(+0.36%)
Jan 10, 2017 13.90 14.09 13.77 13.92 4,242,269 +0.07(+0.51%)
Jan 09, 2017 14.35 14.42 13.79 13.85 5,885,314 -0.72(-4.94%)
Jan 06, 2017 14.95 14.98 14.35 14.57 11,208,853 -0.38(-2.54%)
Jan 05, 2017 15.33 15.44 14.63 14.95 8,449,107 -0.31(-2.03%)
Jan 04, 2017 14.90 15.30 14.76 15.26 5,495,896 +0.33(+2.21%)
Jan 03, 2017 14.85 15.39 14.55 14.93 6,352,185 +0.36(+2.47%)
Dec 30, 2016 14.57 14.57 14.57 0 +0.02(+0.14%)
Dec 29, 2016 14.71 14.77 14.48 14.55 3,378,331 -0.25(-1.69%)
Dec 28, 2016 15.14 15.18 14.68 14.80 3,341,096 -0.28(-1.86%)
Dec 27, 2016 15.07 15.14 14.89 15.08 4,252,230 +0.09(+0.60%)
Dec 23, 2016 14.99 14.99 14.99 0 +0.10(+0.67%)
Dec 22, 2016 14.70 15.00 14.62 14.89 2,493,136 +0.18(+1.22%)
Dec 21, 2016 15.11 15.13 14.71 14.71 3,139,853 -0.22(-1.47%)
Dec 20, 2016 15.17 15.22 14.88 14.93 4,806,242 -0.16(-1.06%)
Dec 19, 2016 14.75 15.12 14.65 15.09 5,645,798 +0.42(+2.86%)
Dec 16, 2016 14.44 14.83 14.30 14.67 9,642,622 +0.29(+2.02%)
Dec 15, 2016 14.21 14.66 14.00 14.38 6,773,814 -0.04(-0.28%)
Dec 14, 2016 14.87 15.10 14.38 14.42 7,149,661 -0.75(-4.94%)
Dec 13, 2016 14.75 15.26 14.48 15.17 6,846,846 +0.63(+4.33%)
Dec 12, 2016 15.57 15.91 14.47 14.54 11,740,542 -0.28(-1.89%)
Dec 09, 2016 15.09 15.27 14.75 14.82 5,902,990 -0.08(-0.54%)
Dec 08, 2016 15.06 15.09 14.47 14.90 5,159,072 -0.03(-0.20%)
Dec 07, 2016 15.05 15.15 14.73 14.93 5,504,730 -0.22(-1.45%)
Dec 06, 2016 14.50 15.22 14.25 15.15 11,298,033 +0.43(+2.92%)
Dec 05, 2016 15.50 15.57 14.70 14.72 9,121,604 -0.49(-3.22%)
Dec 02, 2016 14.76 15.26 14.66 15.21 6,655,269 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.