Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 190.97 191.31 190.83 191.02 2,019,962 +0.59(+0.31%)
Jul 28, 2017 190.00 190.54 189.79 190.42 2,639,099 +0.26(+0.14%)
Jul 27, 2017 189.78 190.19 189.21 190.16 3,666,514 +0.79(+0.42%)
Jul 26, 2017 189.37 189.67 189.15 189.37 2,336,782 +0.83(+0.44%)
Jul 25, 2017 189.09 189.11 188.21 188.54 2,202,923 +0.67(+0.36%)
Jul 24, 2017 188.23 188.23 187.51 187.86 1,671,083 -0.38(-0.20%)
Jul 21, 2017 187.95 188.26 187.57 188.25 2,545,973 -0.37(-0.20%)
Jul 20, 2017 188.95 188.96 188.24 188.62 1,570,580 -0.11(-0.06%)
Jul 19, 2017 188.36 188.75 188.17 188.73 2,046,961 +0.54(+0.29%)
Jul 18, 2017 188.16 188.29 187.26 188.19 2,576,068 -0.45(-0.24%)
Jul 17, 2017 188.73 188.88 188.49 188.65 2,625,946 -0.03(-0.02%)
Jul 14, 2017 189.05 187.68 188.68 2,745,616 +0.70(+0.37%)
Jul 13, 2017 187.84 188.07 187.58 187.98 1,819,202 +0.20(+0.11%)
Jul 12, 2017 187.56 188.19 187.48 187.78 2,410,832 +1.09(+0.58%)
Jul 11, 2017 186.63 186.97 185.56 186.69 1,808,233 -0.01(-0.00%)
Jul 10, 2017 186.43 187.01 186.39 186.70 1,325,640 -0.05(-0.03%)
Jul 07, 2017 186.31 186.85 186.20 186.75 1,520,429 +0.79(+0.43%)
Jul 06, 2017 186.79 186.92 185.78 185.96 2,634,884 -1.26(-0.67%)
Jul 05, 2017 187.35 187.43 186.56 187.21 2,062,141 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.