Indicators

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.530	1.550	1.450	1.460	193,900	-0.06(-3.79%)
Feb 27, 2017	1.530	1.560	1.500	1.518	178,369	+0.01(+0.50%)
Feb 24, 2017	1.560	1.560	1.500	1.510	213,755	-0.03(-1.95%)
Feb 23, 2017	1.540	1.560	1.540	1.540	152,434	+0.00(+0.00%)
Feb 22, 2017	1.550	1.580	1.530	1.540	319,528	-0.04(-2.53%)
Feb 21, 2017	1.600	1.640	1.560	1.580	277,139	-0.01(-0.63%)
Feb 17, 2017		1.590	1.590	1.590	0	+0.02(+1.27%)
Feb 16, 2017	1.690	1.720	1.550	1.570	680,389	-0.09(-5.42%)
Feb 15, 2017	1.690	1.690	1.650	1.660	300,464	+0.00(+0.00%)
Feb 14, 2017	1.650	1.670	1.600	1.660	531,612	+0.01(+0.61%)
Feb 13, 2017	1.640	1.670	1.560	1.650	513,272	+0.03(+1.92%)
Feb 10, 2017	1.530	1.630	1.460	1.619	1,751,013	+0.26(+19.04%)
Feb 09, 2017	1.330	1.420	1.330	1.360	432,344	+0.02(+1.25%)
Feb 08, 2017	1.200	1.350	1.200	1.343	438,076	+0.14(+11.55%)
Feb 07, 2017	1.250	1.280	1.200	1.204	217,682	-0.06(-4.44%)
Feb 06, 2017	1.280	1.320	1.260	1.260	110,031	-0.02(-1.56%)
Feb 03, 2017	1.370	1.370	1.250	1.280	124,670	-0.01(-0.78%)
Feb 02, 2017	1.370	1.370	1.280	1.290	104,203	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.