Indicators

Information Technology ETF Vanguard (NY: VGT )

577.62 -2.03 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.12	138.35	136.91	137.13	1,037,912	-0.69(-0.50%)
Jul 28, 2017	137.32	138.13	137.21	137.82	424,232	-0.20(-0.14%)
Jul 27, 2017	140.05	140.05	136.31	138.02	573,550	-1.26(-0.91%)
Jul 26, 2017	139.45	139.52	138.81	139.28	353,467	+0.25(+0.18%)
Jul 25, 2017	138.75	139.29	138.29	139.03	347,077	-0.17(-0.12%)
Jul 24, 2017	138.68	139.33	138.41	139.20	374,561	+0.55(+0.40%)
Jul 21, 2017	138.40	138.78	138.15	138.64	718,787	-0.30(-0.22%)
Jul 20, 2017	139.19	139.19	138.21	138.94	308,733	+0.13(+0.09%)
Jul 19, 2017	138.25	138.97	138.15	138.81	363,910	+0.83(+0.60%)
Jul 18, 2017	137.15	137.98	136.61	137.98	383,778	+0.66(+0.48%)
Jul 17, 2017	137.44	137.66	136.98	137.33	804,752	+0.08(+0.06%)
Jul 14, 2017	136.65	137.41	136.41	137.24	400,656	+1.11(+0.82%)
Jul 13, 2017	136.02	136.57	135.75	136.13	399,932	+0.33(+0.24%)
Jul 12, 2017	135.02	135.91	134.86	135.80	588,246	+1.83(+1.37%)
Jul 11, 2017	133.33	134.11	132.95	133.97	384,985	+0.51(+0.39%)
Jul 10, 2017	132.51	133.80	132.28	133.46	414,856	+0.96(+0.73%)
Jul 07, 2017	131.20	132.94	131.20	132.49	327,805	+1.71(+1.31%)
Jul 06, 2017	131.01	131.47	130.37	130.78	409,784	-1.19(-0.90%)
Jul 05, 2017	131.05	132.23	130.71	131.97	428,958	+1.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.