Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.19	130.27	129.58	129.89	503,458	+0.20(+0.15%)
Apr 27, 2017	129.37	129.71	129.19	129.69	404,028	+0.80(+0.62%)
Apr 26, 2017	129.23	129.41	128.78	128.90	776,671	-0.30(-0.23%)
Apr 25, 2017	128.81	129.44	128.53	129.20	966,081	+0.80(+0.62%)
Apr 24, 2017	128.10	128.48	127.91	128.40	451,211	+1.68(+1.33%)
Apr 21, 2017	126.87	126.98	126.47	126.72	397,808	-0.09(-0.07%)
Apr 20, 2017	126.06	127.04	125.81	126.81	312,112	+1.27(+1.01%)
Apr 19, 2017	125.86	126.25	125.33	125.54	301,718	+0.02(+0.02%)
Apr 18, 2017	125.18	125.74	125.00	125.52	299,216	-0.03(-0.02%)
Apr 17, 2017	124.70	125.58	124.70	125.55	338,031	+1.18(+0.95%)
Apr 13, 2017	124.72	125.54	124.35	124.37	282,405	-0.47(-0.37%)
Apr 12, 2017	125.39	125.45	124.68	124.84	269,587	-0.65(-0.51%)
Apr 11, 2017	125.72	125.86	124.34	125.48	406,161	-0.44(-0.35%)
Apr 10, 2017	126.15	126.52	125.63	125.92	397,122	-0.07(-0.05%)
Apr 07, 2017	126.02	126.36	125.60	125.99	312,148	-0.08(-0.07%)
Apr 06, 2017	126.14	126.44	125.70	126.07	400,806	+0.06(+0.04%)
Apr 05, 2017	126.77	127.51	125.82	126.02	414,867	-0.46(-0.36%)
Apr 04, 2017	126.11	126.56	126.08	126.47	372,428	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.