Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.43 +0.09 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.649 6.649 6.377 6.513 247,512 -0.14(-2.04%)
May 30, 2017 6.739 6.784 6.468 6.649 179,291 -0.09(-1.34%)
May 26, 2017 6.739 6.739 6.603 6.739 248,336 +0.00(+0.00%)
May 25, 2017 6.784 6.830 6.581 6.739 158,505 -0.05(-0.67%)
May 24, 2017 6.920 6.965 6.739 6.784 175,691 -0.18(-2.60%)
May 23, 2017 7.056 7.056 6.830 6.965 163,839 -0.09(-1.28%)
May 22, 2017 6.965 7.124 6.920 7.056 137,923 +0.09(+1.30%)
May 19, 2017 6.920 7.101 6.830 6.965 100,956 +0.00(+0.00%)
May 18, 2017 6.875 7.101 6.784 6.965 123,109 +0.09(+1.32%)
May 17, 2017 7.056 7.101 6.807 6.875 226,840 -0.27(-3.80%)
May 16, 2017 7.146 7.237 7.056 7.146 149,719 +0.09(+1.28%)
May 15, 2017 7.282 7.418 7.010 7.056 86,796 -0.14(-1.89%)
May 12, 2017 7.327 7.418 7.191 7.191 232,207 -0.18(-2.45%)
May 11, 2017 7.101 7.453 6.965 7.372 263,354 +0.23(+3.16%)
May 10, 2017 6.784 7.191 6.784 7.146 185,989 +0.32(+4.64%)
May 09, 2017 6.784 6.920 6.739 6.830 138,202 +0.09(+1.34%)
May 08, 2017 6.603 6.875 6.558 6.739 125,593 +0.14(+2.05%)
May 05, 2017 6.875 6.988 6.603 6.603 277,635 -0.23(-3.31%)
May 04, 2017 6.875 6.920 6.739 6.830 279,381 +0.00(+0.00%)
May 03, 2017 6.965 7.101 6.603 6.830 279,992 -0.05(-0.66%)
May 02, 2017 6.920 6.965 6.694 6.875 193,904 +0.05(+0.66%)
May 01, 2017 6.965 7.101 6.830 6.830 150,788 -0.18(-2.58%)
Apr 28, 2017 6.965 7.214 6.875 7.010 358,022 +0.05(+0.65%)
Apr 27, 2017 6.830 6.965 6.694 6.965 226,552 +0.14(+1.99%)
Apr 26, 2017 6.784 6.943 6.694 6.830 168,209 +0.05(+0.67%)
Apr 25, 2017 6.603 6.784 6.558 6.784 307,325 +0.18(+2.74%)
Apr 24, 2017 6.423 6.649 6.377 6.603 278,779 +0.32(+5.04%)
Apr 21, 2017 6.603 6.739 6.287 6.287 513,167 -0.45(-6.71%)
Apr 20, 2017 6.603 6.897 6.513 6.739 201,880 +0.14(+2.05%)
Apr 19, 2017 6.694 6.762 6.468 6.603 225,240 -0.09(-1.35%)
Apr 18, 2017 6.739 6.875 6.649 6.694 254,488 -0.09(-1.33%)
Apr 17, 2017 7.146 7.146 6.671 6.784 258,070 -0.23(-3.23%)
Apr 13, 2017 7.463 7.508 7.010 7.010 405,440 -0.50(-6.63%)
Apr 12, 2017 7.508 7.734 7.508 7.508 225,816 -0.09(-1.19%)
Apr 11, 2017 7.463 7.666 7.372 7.598 265,090 +0.09(+1.20%)
Apr 10, 2017 7.553 7.666 7.372 7.508 316,349 -0.05(-0.60%)
Apr 07, 2017 7.101 7.553 7.056 7.553 208,022 +0.50(+7.05%)
Apr 06, 2017 7.010 7.124 6.939 7.056 94,537 +0.05(+0.65%)
Apr 05, 2017 7.191 7.237 7.010 7.010 195,200 -0.23(-3.12%)
Apr 04, 2017 7.282 7.282 7.146 7.237 147,383 -0.05(-0.62%)
Apr 03, 2017 7.282 7.282 7.146 7.282 191,160 +0.00(+0.00%)
Mar 31, 2017 7.237 7.282 7.214 7.282 178,044 +0.00(+0.00%)
Mar 30, 2017 7.282 7.327 7.101 7.282 200,673 -0.05(-0.62%)
Mar 29, 2017 7.191 7.372 7.191 7.327 232,890 +0.09(+1.25%)
Mar 28, 2017 6.920 7.282 6.830 7.237 260,778 +0.32(+4.58%)
Mar 27, 2017 6.739 7.191 6.739 6.920 301,356 -0.14(-1.92%)
Mar 24, 2017 6.784 7.101 6.694 7.056 197,183 +0.36(+5.41%)
Mar 23, 2017 6.468 6.739 6.468 6.694 124,106 +0.27(+4.23%)
Mar 22, 2017 6.423 6.558 6.332 6.423 242,462 -0.05(-0.70%)
Mar 21, 2017 7.146 7.191 6.468 6.468 246,053 -0.63(-8.92%)
Mar 20, 2017 7.191 7.191 6.920 7.101 135,272 -0.09(-1.26%)
Mar 17, 2017 6.875 7.237 6.830 7.191 410,894 +0.32(+4.61%)
Mar 16, 2017 6.468 6.920 6.423 6.875 509,733 +0.41(+6.29%)
Mar 15, 2017 6.423 6.468 6.287 6.468 257,624 +0.09(+1.42%)
Mar 14, 2017 6.468 6.468 6.332 6.377 150,754 -0.09(-1.40%)
Mar 13, 2017 6.558 6.377 6.468 197,919 +0.09(+1.42%)
Mar 10, 2017 6.377 6.558 6.332 6.377 155,527 +0.05(+0.71%)
Mar 09, 2017 6.468 6.558 6.287 6.332 273,788 -0.14(-2.10%)
Mar 08, 2017 6.513 6.603 6.423 6.468 210,642 -0.05(-0.69%)
Mar 07, 2017 6.558 6.603 6.423 6.513 302,566 +0.05(+0.70%)
Mar 06, 2017 6.423 6.513 6.332 6.468 518,504 +0.23(+3.62%)
Mar 03, 2017 6.332 6.332 6.196 6.242 202,258 -0.05(-0.72%)
Mar 02, 2017 6.332 6.377 6.287 6.287 120,699 -0.05(-0.71%)
Mar 01, 2017 6.151 6.377 6.106 6.332 259,542 +0.14(+2.19%)
Feb 28, 2017 6.242 6.377 6.151 6.196 244,643 -0.18(-2.84%)
Feb 27, 2017 6.332 6.377 6.196 6.377 123,449 +0.09(+1.44%)
Feb 24, 2017 6.242 6.377 6.196 6.287 268,206 -0.05(-0.71%)
Feb 23, 2017 6.377 6.400 6.196 6.332 157,573 -0.05(-0.71%)
Feb 22, 2017 6.468 6.603 6.332 6.377 205,917 -0.18(-2.76%)
Feb 21, 2017 6.332 6.626 6.332 6.558 417,510 +0.18(+2.84%)
Feb 17, 2017 6.377 6.377 6.377 0 -0.14(-2.08%)
Feb 16, 2017 6.739 6.739 6.468 6.513 170,897 -0.23(-3.36%)
Feb 15, 2017 6.649 7.010 6.558 6.739 694,654 +0.05(+0.68%)
Feb 14, 2017 6.513 6.739 6.423 6.694 341,464 +0.23(+3.50%)
Feb 13, 2017 6.513 6.649 6.377 6.468 174,297 -0.09(-1.38%)
Feb 10, 2017 6.468 6.649 6.423 6.558 227,914 +0.05(+0.69%)
Feb 09, 2017 6.423 6.558 6.332 6.513 314,249 +0.14(+2.13%)
Feb 08, 2017 6.061 6.377 5.970 6.377 365,086 +0.23(+3.68%)
Feb 07, 2017 6.151 6.423 6.129 6.151 342,531 -0.14(-2.16%)
Feb 06, 2017 6.513 6.513 6.083 6.287 396,768 -0.18(-2.80%)
Feb 03, 2017 6.513 6.558 6.423 6.468 304,863 -0.05(-0.69%)
Feb 02, 2017 6.468 6.558 6.423 6.513 424,495 -0.05(-0.69%)
Feb 01, 2017 6.603 6.649 6.468 6.558 605,483 -0.09(-1.36%)
Jan 31, 2017 6.558 6.739 6.513 6.649 301,965 +0.05(+0.68%)
Jan 30, 2017 6.649 6.694 6.434 6.603 294,976 +0.00(+0.00%)
Jan 27, 2017 6.694 6.739 6.603 6.603 333,719 +0.00(+0.00%)
Jan 26, 2017 6.649 6.716 6.603 6.603 145,748 -0.05(-0.68%)
Jan 25, 2017 6.558 6.739 6.558 6.649 216,848 +0.05(+0.68%)
Jan 24, 2017 6.649 6.694 6.513 6.603 305,878 -0.05(-0.68%)
Jan 23, 2017 6.784 6.830 6.581 6.649 200,266 -0.14(-2.00%)
Jan 20, 2017 6.694 6.920 6.513 6.784 232,080 +0.14(+2.04%)
Jan 19, 2017 6.649 6.739 6.603 6.649 215,547 -0.05(-0.68%)
Jan 18, 2017 6.694 6.739 6.513 6.694 222,188 +0.05(+0.68%)
Jan 17, 2017 6.920 7.010 6.603 6.649 368,698 -0.32(-4.55%)
Jan 13, 2017 6.965 6.965 6.965 0 +0.00(+0.00%)
Jan 12, 2017 7.101 7.191 6.875 6.965 186,439 -0.18(-2.53%)
Jan 11, 2017 7.056 7.237 6.875 7.146 364,193 +0.09(+1.28%)
Jan 10, 2017 7.010 7.056 6.920 7.056 183,131 +0.05(+0.65%)
Jan 09, 2017 7.010 7.056 6.830 7.010 212,808 +0.00(+0.00%)
Jan 06, 2017 6.965 7.101 6.852 7.010 276,650 +0.09(+1.31%)
Jan 05, 2017 6.965 7.010 6.784 6.920 235,658 -0.05(-0.65%)
Jan 04, 2017 6.784 6.965 6.784 6.965 336,743 +0.18(+2.67%)
Jan 03, 2017 6.784 6.830 6.603 6.784 231,044 +0.09(+1.35%)
Dec 30, 2016 6.694 6.694 6.694 0 +0.09(+1.37%)
Dec 29, 2016 6.694 6.830 6.468 6.603 286,941 -0.09(-1.35%)
Dec 28, 2016 6.649 6.852 6.558 6.694 378,927 +0.00(+0.00%)
Dec 27, 2016 6.558 6.694 6.513 6.694 400,822 +0.18(+2.78%)
Dec 23, 2016 6.513 6.513 6.513 0 -0.05(-0.69%)
Dec 22, 2016 6.603 6.739 6.513 6.558 373,497 -0.09(-1.36%)
Dec 21, 2016 6.309 6.649 6.287 6.649 306,831 +0.36(+5.76%)
Dec 20, 2016 6.332 6.513 6.196 6.287 305,481 +0.05(+0.72%)
Dec 19, 2016 6.061 6.423 6.015 6.242 376,294 +0.18(+2.99%)
Dec 16, 2016 6.242 6.332 6.061 6.061 421,328 -0.14(-2.19%)
Dec 15, 2016 6.106 6.287 6.015 6.196 176,640 +0.00(+0.00%)
Dec 14, 2016 6.196 6.287 6.015 6.196 270,565 +0.00(+0.00%)
Dec 13, 2016 6.287 6.468 6.061 6.196 251,023 +0.00(+0.00%)
Dec 12, 2016 6.649 6.739 6.151 6.196 425,922 -0.36(-5.52%)
Dec 09, 2016 6.468 6.694 6.332 6.558 327,839 +0.05(+0.69%)
Dec 08, 2016 6.332 6.558 6.106 6.513 215,113 +0.23(+3.60%)
Dec 07, 2016 6.287 6.423 6.242 6.287 167,821 +0.00(+0.00%)
Dec 06, 2016 6.332 6.468 6.151 6.287 213,469 +0.00(+0.00%)
Dec 05, 2016 6.196 6.536 6.196 6.287 326,859 +0.14(+2.21%)
Dec 02, 2016 6.061 6.196 5.970 6.151 180,069 +0.14(+2.26%)
Dec 01, 2016 6.196 6.423 5.970 6.015 312,236 -0.14(-2.21%)
Nov 30, 2016 6.242 6.332 6.061 6.151 243,959 +0.09(+1.49%)
Nov 29, 2016 6.106 6.242 5.749 6.061 315,333 -0.18(-2.90%)
Nov 28, 2016 6.106 6.332 5.970 6.242 333,529 +0.14(+2.22%)
Nov 25, 2016 6.106 6.242 6.015 6.106 105,060 +0.00(+0.00%)
Nov 23, 2016 6.106 6.106 6.106 0 -0.18(-2.88%)
Nov 22, 2016 6.377 6.423 6.196 6.287 292,841 -0.05(-0.71%)
Nov 21, 2016 6.242 6.377 6.061 6.332 401,184 +0.32(+5.26%)
Nov 18, 2016 6.196 6.196 5.925 6.015 352,420 -0.14(-2.21%)
Nov 17, 2016 6.151 6.332 5.970 6.151 421,924 +0.00(+0.00%)
Nov 16, 2016 5.608 6.599 5.608 6.151 955,573 +0.54(+9.68%)
Nov 15, 2016 5.744 5.817 5.382 5.608 711,981 -0.18(-3.13%)
Nov 14, 2016 5.925 6.106 5.744 5.789 492,575 -0.18(-3.03%)
Nov 11, 2016 5.563 5.970 5.563 5.970 598,814 +0.36(+6.45%)
Nov 10, 2016 5.156 5.744 5.020 5.608 612,953 +0.54(+10.71%)
Nov 09, 2016 5.020 5.254 4.885 5.066 477,992 -0.05(-0.88%)
Nov 08, 2016 4.975 5.201 4.885 5.111 216,748 +0.14(+2.73%)
Nov 07, 2016 5.020 5.111 4.930 4.975 599,200 +0.00(+0.00%)
Nov 04, 2016 5.066 5.075 4.840 4.975 546,210 -0.14(-2.65%)
Nov 03, 2016 5.111 5.201 4.975 5.111 512,353 +0.00(+0.00%)
Nov 02, 2016 5.066 5.156 4.523 5.111 1,380,040 -0.05(-0.88%)
Nov 01, 2016 5.518 5.744 5.111 5.156 846,979 -0.14(-2.56%)
Oct 31, 2016 5.744 5.744 5.292 5.292 466,178 -0.44(-7.73%)
Oct 28, 2016 5.835 5.871 5.699 5.735 359,028 -0.14(-2.46%)
Oct 27, 2016 5.844 5.925 5.771 5.880 258,664 +0.08(+1.40%)
Oct 26, 2016 5.907 5.979 5.771 5.798 271,655 -0.12(-1.99%)
Oct 25, 2016 5.970 6.034 5.898 5.916 247,670 -0.05(-0.91%)
Oct 24, 2016 6.196 6.215 5.961 5.970 267,921 -0.22(-3.51%)
Oct 21, 2016 6.070 6.269 6.043 6.187 293,925 +0.06(+1.03%)
Oct 20, 2016 5.943 6.187 5.939 6.124 357,022 +0.15(+2.58%)
Oct 19, 2016 6.015 6.106 5.952 5.970 443,340 +0.02(+0.30%)
Oct 18, 2016 6.079 6.079 5.934 5.952 235,967 +0.00(+0.00%)
Oct 17, 2016 6.015 6.015 5.943 5.952 206,556 -0.03(-0.45%)
Oct 14, 2016 6.061 6.088 5.925 5.979 398,364 -0.05(-0.75%)
Oct 13, 2016 6.115 6.133 6.015 6.024 389,773 -0.17(-2.77%)
Oct 12, 2016 6.251 6.296 6.116 6.196 231,003 -0.05(-0.87%)
Oct 11, 2016 6.395 6.413 6.205 6.251 251,170 -0.18(-2.81%)
Oct 10, 2016 6.540 6.594 6.404 6.432 157,498 -0.04(-0.56%)
Oct 07, 2016 6.549 6.622 6.441 6.468 180,716 -0.09(-1.38%)
Oct 06, 2016 6.450 6.567 6.418 6.558 221,767 +0.14(+2.11%)
Oct 05, 2016 6.459 6.531 6.404 6.423 190,385 +0.03(+0.42%)
Oct 04, 2016 6.368 6.459 6.323 6.395 235,547 +0.04(+0.57%)
Oct 03, 2016 6.196 6.459 6.142 6.359 292,737 -0.01(-0.14%)
Sep 30, 2016 6.504 6.504 6.305 6.368 385,016 -0.04(-0.56%)
Sep 29, 2016 6.631 6.712 6.377 6.404 199,864 -0.19(-2.88%)
Sep 28, 2016 6.432 6.640 6.291 6.594 340,562 +0.19(+2.97%)
Sep 27, 2016 6.386 6.450 6.269 6.404 317,638 -0.02(-0.28%)
Sep 26, 2016 6.567 6.567 6.404 6.423 290,595 +0.04(+0.57%)
Sep 23, 2016 6.558 6.585 6.377 6.386 217,132 -0.17(-2.62%)
Sep 22, 2016 6.441 6.585 6.315 6.558 805,316 +0.20(+3.13%)
Sep 21, 2016 6.350 6.377 6.196 6.359 366,189 +0.11(+1.74%)
Sep 20, 2016 6.413 6.459 6.251 6.251 509,919 -0.16(-2.54%)
Sep 19, 2016 6.540 6.594 6.386 6.413 336,201 -0.04(-0.56%)
Sep 16, 2016 6.287 6.486 6.260 6.450 256,497 +0.08(+1.28%)
Sep 15, 2016 6.395 6.486 6.323 6.368 173,786 -0.03(-0.42%)
Sep 14, 2016 6.413 6.495 6.332 6.395 339,699 -0.04(-0.56%)
Sep 13, 2016 6.404 6.513 6.341 6.432 360,321 -0.13(-1.93%)
Sep 12, 2016 6.477 6.594 6.386 6.558 446,327 +0.01(+0.14%)
Sep 09, 2016 6.703 6.757 6.540 6.549 267,801 -0.23(-3.34%)
Sep 08, 2016 6.649 6.802 6.558 6.775 328,046 +0.24(+3.74%)
Sep 07, 2016 6.468 6.585 6.368 6.531 525,267 +0.06(+0.98%)
Sep 06, 2016 6.423 6.522 6.341 6.468 324,242 +0.05(+0.85%)
Sep 02, 2016 6.323 6.413 6.413 6.413 308,320 +0.09(+1.43%)
Sep 01, 2016 6.486 6.486 6.205 6.323 405,123 -0.21(-3.19%)
Aug 31, 2016 6.350 6.640 6.314 6.531 545,148 +0.14(+2.12%)
Aug 30, 2016 6.413 6.486 6.296 6.395 532,789 +0.00(+0.00%)
Aug 29, 2016 6.423 6.567 6.377 6.395 270,771 -0.06(-0.98%)
Aug 26, 2016 6.441 6.631 6.350 6.459 435,752 +0.03(+0.42%)
Aug 25, 2016 6.622 6.793 6.287 6.432 1,093,746 -0.45(-6.57%)
Aug 24, 2016 7.119 7.155 6.848 6.884 339,662 -0.21(-2.93%)
Aug 23, 2016 7.092 7.219 7.047 7.092 187,305 +0.04(+0.51%)
Aug 22, 2016 7.155 7.155 7.001 7.056 184,766 -0.14(-1.89%)
Aug 19, 2016 7.164 7.210 7.010 7.191 292,878 -0.01(-0.13%)
Aug 18, 2016 7.200 7.264 7.119 7.200 229,441 +0.05(+0.76%)
Aug 17, 2016 7.173 7.173 6.965 7.146 367,154 +0.04(+0.51%)
Aug 16, 2016 7.291 7.327 7.010 7.110 429,178 -0.16(-2.24%)
Aug 15, 2016 7.056 7.291 7.038 7.273 333,768 +0.26(+3.74%)
Aug 12, 2016 7.038 7.128 6.920 7.010 365,906 -0.03(-0.39%)
Aug 11, 2016 7.082 7.162 6.922 7.038 390,812 +0.04(+0.51%)
Aug 10, 2016 7.171 7.171 6.859 7.002 433,845 -0.07(-1.01%)
Aug 09, 2016 7.136 7.180 6.984 7.073 289,225 -0.07(-1.00%)
Aug 08, 2016 7.314 7.466 7.127 7.145 435,849 -0.13(-1.84%)
Aug 05, 2016 6.957 7.314 6.922 7.278 383,137 +0.35(+5.02%)
Aug 04, 2016 7.189 7.305 6.868 6.931 612,856 -0.29(-3.96%)
Aug 03, 2016 6.779 7.225 6.672 7.216 1,161,214 +0.44(+6.45%)
Aug 02, 2016 6.993 7.029 6.172 6.779 1,850,630 +0.58(+9.35%)
Aug 01, 2016 6.315 6.511 6.141 6.199 504,810 -0.07(-1.14%)
Jul 29, 2016 6.155 6.449 6.155 6.271 1,336,531 +0.06(+1.01%)
Jul 28, 2016 6.110 6.297 6.030 6.208 392,527 +0.10(+1.61%)
Jul 27, 2016 6.386 6.432 6.016 6.110 535,929 -0.29(-4.46%)
Jul 26, 2016 6.494 6.574 6.369 6.395 466,390 -0.05(-0.83%)
Jul 25, 2016 6.431 6.556 6.386 6.449 322,698 +0.00(+0.00%)
Jul 22, 2016 6.538 6.654 6.404 6.449 335,727 -0.12(-1.90%)
Jul 21, 2016 6.351 6.681 6.351 6.574 355,962 +0.24(+3.80%)
Jul 20, 2016 6.333 6.395 6.146 6.333 346,006 +0.07(+1.14%)
Jul 19, 2016 6.351 6.458 6.208 6.262 310,512 -0.17(-2.64%)
Jul 18, 2016 6.378 6.467 6.235 6.431 500,214 -0.02(-0.28%)
Jul 15, 2016 6.467 6.538 6.324 6.449 367,985 -0.01(-0.14%)
Jul 14, 2016 6.511 6.574 6.363 6.458 331,887 +0.03(+0.42%)
Jul 13, 2016 6.520 6.601 6.395 6.431 446,180 -0.04(-0.69%)
Jul 12, 2016 6.369 6.502 6.315 6.476 399,887 +0.21(+3.27%)
Jul 11, 2016 6.333 6.458 6.226 6.271 358,570 -0.06(-0.99%)
Jul 08, 2016 6.226 6.427 5.994 6.333 538,128 +0.34(+5.65%)
Jul 07, 2016 6.226 6.378 5.878 5.994 686,230 -0.29(-4.68%)
Jul 06, 2016 5.976 6.342 5.816 6.288 514,731 +0.30(+5.07%)
Jul 05, 2016 6.324 6.369 5.869 5.985 707,033 -0.47(-7.32%)
Jul 01, 2016 6.386 6.458 6.458 6.458 608,093 +0.42(+6.94%)
Jun 30, 2016 6.128 6.369 5.949 6.039 1,485,879 -0.39(-6.10%)
Jun 29, 2016 6.422 6.467 6.279 6.431 368,563 +0.12(+1.84%)
Jun 28, 2016 5.976 6.360 5.976 6.315 505,374 +0.43(+7.27%)
Jun 27, 2016 6.476 6.476 5.762 5.887 974,173 -0.59(-9.09%)
Jun 24, 2016 6.627 6.708 6.422 6.476 1,092,061 -0.40(-5.84%)
Jun 23, 2016 6.868 6.932 6.734 6.877 416,707 +0.08(+1.18%)
Jun 22, 2016 7.038 7.109 6.770 6.797 530,077 -0.24(-3.42%)
Jun 21, 2016 7.154 7.154 6.832 7.038 574,094 +0.05(+0.77%)
Jun 20, 2016 7.278 7.278 6.975 6.984 365,741 -0.09(-1.26%)
Jun 17, 2016 7.038 7.305 7.011 7.073 592,873 +0.04(+0.63%)
Jun 16, 2016 7.047 7.118 6.957 7.029 540,021 -0.17(-2.35%)
Jun 15, 2016 7.314 7.466 7.091 7.198 1,161,204 -0.12(-1.71%)
Jun 14, 2016 7.403 7.626 7.038 7.323 1,526,808 -0.21(-2.84%)
Jun 13, 2016 7.635 7.805 7.493 7.537 744,092 -0.22(-2.87%)
Jun 10, 2016 7.876 7.894 7.519 7.760 1,216,162 -0.15(-1.92%)
Jun 09, 2016 7.760 7.930 7.698 7.912 1,589,999 +0.18(+2.31%)
Jun 08, 2016 7.742 7.992 7.689 7.733 6,193,300 -0.95(-10.99%)
Jun 07, 2016 8.759 8.819 8.599 8.688 162,252 -0.05(-0.61%)
Jun 06, 2016 8.527 8.857 8.527 8.741 164,736 +0.22(+2.62%)
Jun 03, 2016 8.384 8.607 8.286 8.518 186,545 +0.16(+1.92%)
Jun 02, 2016 8.376 8.376 8.081 8.358 141,582 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.