Indicators

Sound Equity Income ETF (NY: DIVY )

26.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.17	23.17	23.17	0	-0.30(-1.29%)
Dec 28, 2017	23.42	23.47	23.41	23.47	8,100	-0.06(-0.26%)
Dec 27, 2017	23.52	23.58	23.52	23.53	7,599	+0.04(+0.19%)
Dec 26, 2017	23.48	23.66	23.48	23.49	6,430	-0.04(-0.19%)
Dec 22, 2017	23.48	23.53	23.45	23.53	54,013	-0.03(-0.11%)
Dec 21, 2017	23.44	23.79	23.37	23.56	50,670	+0.11(+0.49%)
Dec 20, 2017	23.45	23.48	23.44	23.44	2,026	-0.04(-0.19%)
Dec 19, 2017	23.46	23.50	23.46	23.49	2,969	-0.02(-0.10%)
Dec 18, 2017	23.45	23.51	23.45	23.51	2,386	+0.07(+0.28%)
Dec 15, 2017	23.41	23.52	23.41	23.44	25,927	+0.03(+0.11%)
Dec 14, 2017	23.27	23.78	23.27	23.42	3,094	-0.02(-0.08%)
Dec 13, 2017	23.23	23.60	23.23	23.43	10,854	+0.06(+0.26%)
Dec 12, 2017	23.42	23.42	23.31	23.37	108,769	+0.06(+0.25%)
Dec 11, 2017	23.29	23.31	23.29	23.31	3,818	+0.07(+0.31%)
Dec 08, 2017	23.25	23.27	23.22	23.24	7,168	-0.01(-0.02%)
Dec 07, 2017	23.20	23.50	23.20	23.25	5,440	-0.01(-0.04%)
Dec 06, 2017	23.23	23.26	23.22	23.26	1,025	+0.02(+0.08%)
Dec 05, 2017	23.21	23.26	23.21	23.24	4,773	+0.01(+0.03%)
Dec 04, 2017	23.24	23.24	23.22	23.23	4,071	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.