Indicators

Sound Equity Income ETF (NY: DIVY )

26.33 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.95	22.96	22.85	22.87	7,449	-0.07(-0.32%)
Apr 27, 2017	22.98	22.99	22.95	22.95	7,297	-0.01(-0.04%)
Apr 26, 2017	22.86	22.96	22.86	22.96	206,159	+0.06(+0.27%)
Apr 25, 2017	22.80	23.00	22.77	22.89	31,685	+0.07(+0.30%)
Apr 24, 2017	22.67	22.87	22.67	22.83	9,729	+0.04(+0.16%)
Apr 21, 2017	22.77	22.88	22.74	22.79	13,871	-0.04(-0.17%)
Apr 20, 2017	22.95	22.98	22.70	22.83	6,912	-0.03(-0.14%)
Apr 19, 2017	22.89	22.89	22.86	22.86	4,565	+0.10(+0.43%)
Apr 18, 2017	22.87	22.88	22.67	22.76	12,661	-0.12(-0.54%)
Apr 17, 2017	22.95	22.96	22.83	22.89	7,382	+0.01(+0.04%)
Apr 13, 2017	22.90	22.95	22.88	22.88	13,068	-0.04(-0.19%)
Apr 12, 2017	22.95	22.99	22.92	22.92	29,298	-0.08(-0.35%)
Apr 11, 2017	23.00	23.00	22.96	23.00	6,442	+0.04(+0.19%)
Apr 10, 2017	22.96	23.00	22.95	22.96	18,105	-0.04(-0.16%)
Apr 07, 2017	23.01	23.04	22.97	22.99	8,070	-0.05(-0.22%)
Apr 06, 2017	22.98	23.04	22.98	23.04	11,341	+0.02(+0.08%)
Apr 05, 2017	22.96	23.04	22.95	23.02	15,800	+0.05(+0.22%)
Apr 04, 2017	22.97	23.01	22.97	22.97	4,465	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.