Indicators

Danaos Corporation (NY: DAC )

76.48 -0.61 (-0.78%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.01	31.01	29.65	29.77	4,076	-1.24(-4.00%)
Feb 27, 2017	31.63	31.63	29.84	31.01	3,735	-0.62(-1.96%)
Feb 24, 2017	30.39	32.25	29.77	31.63	5,837	+0.62(+2.00%)
Feb 23, 2017	32.25	32.25	30.39	31.01	8,396	-1.24(-3.85%)
Feb 22, 2017	32.25	32.87	31.01	32.25	4,413	-1.24(-3.70%)
Feb 21, 2017	32.87	33.49	32.43	33.49	3,220	+0.62(+1.89%)
Feb 17, 2017		32.87	32.87	32.87	0	+0.00(+0.00%)
Feb 16, 2017	32.43	32.87	32.25	32.87	998	+0.62(+1.92%)
Feb 15, 2017	32.25	32.87	32.25	32.25	873	+0.00(+0.00%)
Feb 14, 2017	32.25	33.49	32.25	32.25	2,016	-0.31(-0.95%)
Feb 13, 2017	32.87	33.49	32.25	32.56	3,276	+0.31(+0.96%)
Feb 10, 2017	33.49	33.49	31.01	32.25	1,709	-1.24(-3.70%)
Feb 09, 2017	29.15	33.49	28.53	33.49	9,698	+4.34(+14.89%)
Feb 08, 2017	30.39	30.89	29.15	29.15	4,291	-1.24(-4.08%)
Feb 07, 2017	31.01	31.01	30.39	30.39	2,693	-0.93(-2.97%)
Feb 06, 2017	31.01	31.63	31.01	31.32	1,032	+0.31(+1.00%)
Feb 03, 2017	32.25	32.25	31.01	31.01	2,911	-0.62(-1.96%)
Feb 02, 2017	32.25	32.87	30.39	31.63	4,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.