Skip to main content

Northern Oil and Gas (NY: NOG )

39.48 +0.46 (+1.18%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.05 17.74 13.05 15.62 478,727 +2.76(+21.43%)
Nov 29, 2017 12.78 13.51 12.04 12.87 126,579 -0.09(-0.71%)
Nov 28, 2017 14.52 14.52 11.95 12.96 311,327 -0.83(-6.00%)
Nov 27, 2017 12.13 14.98 11.95 13.79 486,329 +2.39(+20.97%)
Nov 24, 2017 11.49 11.58 11.03 11.40 91,806 +0.55(+5.08%)
Nov 22, 2017 10.57 11.12 10.20 10.85 139,540 +0.64(+6.31%)
Nov 21, 2017 10.29 10.66 9.283 10.20 76,312 -0.09(-0.89%)
Nov 20, 2017 10.48 11.03 9.926 10.29 63,168 -0.18(-1.76%)
Nov 17, 2017 10.11 10.66 10.06 10.48 59,071 +0.46(+4.59%)
Nov 16, 2017 9.558 10.29 9.558 10.02 50,207 +0.28(+2.83%)
Nov 15, 2017 9.650 10.16 9.283 9.742 79,205 -0.55(-5.36%)
Nov 14, 2017 11.12 11.12 9.742 10.29 95,746 -0.55(-5.09%)
Nov 13, 2017 10.57 11.21 10.39 10.85 87,841 +0.09(+0.85%)
Nov 10, 2017 11.03 11.58 10.57 10.75 127,790 -0.28(-2.50%)
Nov 09, 2017 11.67 11.76 10.20 11.03 131,839 +0.00(+0.00%)
Nov 08, 2017 11.86 12.13 10.57 11.03 173,034 -0.92(-7.69%)
Nov 07, 2017 12.96 13.23 11.03 11.95 288,243 -0.37(-2.98%)
Nov 06, 2017 9.466 12.50 9.283 12.32 515,607 +3.03(+32.67%)
Nov 03, 2017 8.731 9.648 8.639 9.283 113,218 +0.46(+5.21%)
Nov 02, 2017 8.272 9.926 7.996 8.823 574,383 +1.29(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.