Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 49.39 49.54 48.65 48.92 551,641 -0.68(-1.37%)
Jul 28, 2017 48.77 49.63 48.68 49.60 494,517 +0.80(+1.65%)
Jul 27, 2017 49.09 49.22 48.28 48.79 610,552 -0.19(-0.39%)
Jul 26, 2017 49.43 49.46 48.36 48.99 1,321,057 -0.91(-1.82%)
Jul 25, 2017 51.17 51.61 49.31 49.89 2,448,859 -2.27(-4.34%)
Jul 24, 2017 52.34 52.48 51.96 52.16 715,837 -0.14(-0.27%)
Jul 21, 2017 52.04 52.44 51.81 52.30 572,814 +0.21(+0.40%)
Jul 20, 2017 52.26 52.33 51.85 52.09 399,406 +0.01(+0.02%)
Jul 19, 2017 52.10 52.32 51.94 52.08 618,948 +0.30(+0.57%)
Jul 18, 2017 51.92 52.48 51.50 51.79 910,862 -0.08(-0.15%)
Jul 17, 2017 51.99 52.04 51.79 51.86 443,377 -0.11(-0.20%)
Jul 14, 2017 51.86 52.20 51.62 51.97 361,484 +0.15(+0.30%)
Jul 13, 2017 52.07 52.07 51.61 51.82 535,781 -0.06(-0.11%)
Jul 12, 2017 52.01 52.25 51.72 51.87 331,732 +0.15(+0.30%)
Jul 11, 2017 51.33 51.83 51.08 51.72 535,156 +0.32(+0.63%)
Jul 10, 2017 51.46 51.77 51.11 51.40 555,077 -0.07(-0.13%)
Jul 07, 2017 51.23 51.53 51.06 51.46 495,282 +0.36(+0.71%)
Jul 06, 2017 51.27 51.76 50.79 51.10 710,304 -0.32(-0.61%)
Jul 05, 2017 50.90 51.57 50.68 51.41 551,554 +0.57(+1.13%)
Jul 03, 2017 50.61 51.22 50.54 50.84 199,036 +0.37(+0.74%)
Jun 30, 2017 50.35 50.91 50.17 50.47 549,289 +0.45(+0.90%)
Jun 29, 2017 50.67 50.67 49.69 50.02 572,627 -0.63(-1.25%)
Jun 28, 2017 49.96 50.73 49.47 50.65 661,878 +0.92(+1.85%)
Jun 27, 2017 49.12 49.97 48.95 49.73 738,700 +0.54(+1.11%)
Jun 26, 2017 49.43 49.68 49.03 49.19 419,811 -0.13(-0.27%)
Jun 23, 2017 49.00 49.41 48.79 49.32 1,193,561 +0.27(+0.55%)
Jun 22, 2017 49.71 49.93 48.97 49.05 476,873 -0.38(-0.77%)
Jun 21, 2017 49.74 49.86 49.30 49.44 386,336 -0.08(-0.15%)
Jun 20, 2017 49.66 49.89 49.49 49.51 358,549 -0.34(-0.69%)
Jun 19, 2017 49.59 50.07 49.39 49.86 546,891 +0.63(+1.28%)
Jun 16, 2017 50.04 50.10 49.14 49.22 1,073,736 -0.69(-1.38%)
Jun 15, 2017 49.20 49.95 49.20 49.91 428,745 +0.43(+0.87%)
Jun 14, 2017 49.35 49.55 49.10 49.48 485,240 +0.23(+0.47%)
Jun 13, 2017 49.11 49.59 48.87 49.25 727,673 +0.05(+0.10%)
Jun 12, 2017 49.59 49.72 48.93 49.21 641,443 -0.34(-0.69%)
Jun 09, 2017 49.22 49.78 49.22 49.55 533,934 +0.42(+0.86%)
Jun 08, 2017 48.53 49.15 48.25 49.13 637,993 +0.43(+0.88%)
Jun 07, 2017 48.98 49.10 48.49 48.70 516,740 -0.32(-0.64%)
Jun 06, 2017 48.86 49.37 48.75 49.01 361,337 -0.13(-0.27%)
Jun 05, 2017 49.85 50.13 48.85 49.15 823,497 -0.73(-1.46%)
Jun 02, 2017 49.72 50.25 49.61 49.87 665,226 +0.15(+0.31%)
Jun 01, 2017 49.36 50.55 49.11 49.72 1,199,562 +0.55(+1.13%)
May 31, 2017 48.19 49.23 48.01 49.17 683,503 +1.13(+2.35%)
May 30, 2017 48.35 48.43 47.76 48.04 611,075 -0.39(-0.81%)
May 26, 2017 48.85 49.02 48.13 48.43 1,031,103 -0.48(-0.98%)
May 25, 2017 48.88 49.01 48.58 48.91 782,126 +0.32(+0.65%)
May 24, 2017 48.12 48.66 47.99 48.59 604,337 +0.50(+1.03%)
May 23, 2017 48.24 48.35 47.75 48.10 552,073 -0.15(-0.32%)
May 22, 2017 48.37 49.22 48.16 48.25 1,078,791 +0.25(+0.52%)
May 19, 2017 47.98 48.36 47.79 48.00 524,952 +0.16(+0.34%)
May 18, 2017 47.48 47.92 47.27 47.84 875,055 +0.27(+0.56%)
May 17, 2017 47.12 47.98 47.04 47.57 1,024,858 -0.13(-0.28%)
May 16, 2017 48.10 48.20 47.62 47.70 865,843 -0.20(-0.42%)
May 15, 2017 47.81 48.28 47.69 47.91 792,639 +0.11(+0.22%)
May 12, 2017 47.81 47.98 47.48 47.80 599,372 -0.17(-0.36%)
May 11, 2017 47.55 48.05 47.29 47.97 647,627 +0.16(+0.34%)
May 10, 2017 47.92 48.21 47.58 47.81 571,130 -0.19(-0.40%)
May 09, 2017 48.25 48.35 47.91 48.00 651,235 -0.24(-0.50%)
May 08, 2017 48.42 48.81 47.84 48.24 750,471 -0.13(-0.28%)
May 05, 2017 48.56 48.61 48.21 48.37 547,367 -0.07(-0.14%)
May 04, 2017 48.59 48.80 48.34 48.44 674,022 -0.22(-0.45%)
May 03, 2017 48.98 49.01 48.30 48.66 393,023 -0.32(-0.66%)
May 02, 2017 48.77 49.19 48.46 48.99 495,648 +0.11(+0.22%)
May 01, 2017 49.49 49.68 48.83 48.88 883,914 -0.59(-1.20%)
Apr 28, 2017 50.06 50.42 49.44 49.47 753,097 -0.59(-1.18%)
Apr 27, 2017 49.67 50.12 49.44 50.07 839,897 +0.48(+0.96%)
Apr 26, 2017 49.74 49.95 49.57 49.59 510,368 -0.19(-0.38%)
Apr 25, 2017 49.91 50.23 49.67 49.78 945,523 +0.08(+0.15%)
Apr 24, 2017 49.50 49.83 49.21 49.70 845,185 +0.66(+1.34%)
Apr 21, 2017 49.23 49.55 48.88 49.05 773,575 -0.24(-0.48%)
Apr 20, 2017 47.91 49.74 47.34 49.28 2,044,713 -1.08(-2.14%)
Apr 19, 2017 50.61 50.98 50.25 50.36 585,479 -0.10(-0.21%)
Apr 18, 2017 50.46 50.68 50.15 50.47 542,054 -0.33(-0.66%)
Apr 17, 2017 50.51 50.83 50.16 50.80 794,840 +0.52(+1.04%)
Apr 13, 2017 50.63 50.90 50.18 50.28 535,222 -0.53(-1.05%)
Apr 12, 2017 51.66 51.70 50.71 50.81 468,430 -0.96(-1.86%)
Apr 11, 2017 51.76 51.87 51.51 51.77 409,723 -0.14(-0.28%)
Apr 10, 2017 51.75 52.39 51.75 51.92 335,253 +0.21(+0.41%)
Apr 07, 2017 52.03 52.06 51.61 51.71 476,281 -0.19(-0.37%)
Apr 06, 2017 51.42 52.04 51.19 51.90 205,096 +0.55(+1.08%)
Apr 05, 2017 52.26 52.40 51.29 51.34 348,594 -0.64(-1.23%)
Apr 04, 2017 51.75 51.99 51.64 51.98 290,190 +0.24(+0.46%)
Apr 03, 2017 52.04 52.19 51.50 51.75 621,509 -0.30(-0.57%)
Mar 31, 2017 51.88 52.22 51.76 52.04 671,755 +0.10(+0.20%)
Mar 30, 2017 51.30 51.97 51.14 51.94 558,402 +0.62(+1.21%)
Mar 29, 2017 51.21 51.44 50.96 51.32 349,111 +0.13(+0.26%)
Mar 28, 2017 50.61 51.36 50.35 51.18 230,177 +0.59(+1.17%)
Mar 27, 2017 49.88 50.71 49.53 50.59 388,151 +0.13(+0.26%)
Mar 24, 2017 50.76 51.09 50.26 50.46 265,830 -0.26(-0.51%)
Mar 23, 2017 50.43 51.01 50.14 50.71 393,965 +0.19(+0.38%)
Mar 22, 2017 50.30 50.60 50.08 50.52 366,111 +0.19(+0.38%)
Mar 21, 2017 51.50 51.50 50.30 50.33 642,890 -1.07(-2.08%)
Mar 20, 2017 51.50 51.64 51.20 51.40 348,916 -0.11(-0.20%)
Mar 17, 2017 51.50 51.77 51.17 51.51 770,937 +0.07(+0.13%)
Mar 16, 2017 51.47 51.96 51.28 51.44 415,919 +0.10(+0.19%)
Mar 15, 2017 51.34 51.44 50.99 51.34 374,609 +0.19(+0.37%)
Mar 14, 2017 51.48 51.48 50.74 51.15 609,158 -0.43(-0.83%)
Mar 13, 2017 51.12 51.59 51.02 51.58 506,267 +0.44(+0.86%)
Mar 10, 2017 51.60 51.71 50.92 51.14 503,819 -0.36(-0.70%)
Mar 09, 2017 51.71 52.06 51.26 51.51 413,387 -0.22(-0.42%)
Mar 08, 2017 52.04 52.17 51.69 51.73 470,913 -0.25(-0.48%)
Mar 07, 2017 51.84 52.37 51.84 51.97 399,337 -0.14(-0.27%)
Mar 06, 2017 52.22 52.40 51.96 52.12 529,008 -0.45(-0.85%)
Mar 03, 2017 52.33 52.63 52.02 52.57 652,342 +0.15(+0.29%)
Mar 02, 2017 52.85 53.06 52.33 52.41 512,915 -0.66(-1.24%)
Mar 01, 2017 52.95 53.34 52.82 53.07 961,228 +0.62(+1.18%)
Feb 28, 2017 52.66 52.77 52.34 52.45 713,704 -0.14(-0.27%)
Feb 27, 2017 51.94 52.78 51.68 52.59 747,768 +0.83(+1.60%)
Feb 24, 2017 50.96 51.76 50.82 51.76 597,935 +0.42(+0.82%)
Feb 23, 2017 51.39 51.52 51.05 51.34 316,702 +0.08(+0.15%)
Feb 22, 2017 51.24 51.42 51.13 51.27 677,605 -0.11(-0.22%)
Feb 21, 2017 51.01 51.49 50.99 51.38 585,166 +0.42(+0.82%)
Feb 17, 2017 50.96 50.96 50.96 0 +0.13(+0.26%)
Feb 16, 2017 50.80 50.85 50.44 50.83 499,628 +0.19(+0.38%)
Feb 15, 2017 50.42 50.68 50.22 50.64 458,600 +0.28(+0.55%)
Feb 14, 2017 50.11 50.39 49.80 50.36 396,085 +0.26(+0.51%)
Feb 13, 2017 50.00 50.48 49.95 50.10 641,362 +0.22(+0.44%)
Feb 10, 2017 49.46 50.48 49.21 49.88 884,213 +1.07(+2.19%)
Feb 09, 2017 48.77 49.33 48.65 48.82 629,419 +0.05(+0.10%)
Feb 08, 2017 49.09 49.11 48.44 48.77 630,440 -0.45(-0.91%)
Feb 07, 2017 49.33 49.79 49.01 49.22 567,445 -0.04(-0.08%)
Feb 06, 2017 49.37 50.04 49.17 49.26 695,624 +0.67(+1.37%)
Feb 03, 2017 48.30 48.65 48.01 48.59 1,247,100 +0.51(+1.07%)
Feb 02, 2017 48.21 48.38 47.83 48.07 526,758 -0.39(-0.81%)
Feb 01, 2017 49.38 49.47 48.19 48.46 489,255 -0.42(-0.86%)
Jan 31, 2017 47.80 48.91 47.76 48.88 890,629 +0.81(+1.68%)
Jan 30, 2017 47.72 48.27 47.42 48.07 991,862 +0.03(+0.06%)
Jan 27, 2017 48.41 48.81 47.68 48.04 1,169,110 -0.36(-0.75%)
Jan 26, 2017 48.22 49.41 47.61 48.41 1,318,576 -0.09(-0.18%)
Jan 25, 2017 48.95 48.95 48.23 48.49 1,108,705 -0.05(-0.10%)
Jan 24, 2017 48.06 48.81 48.06 48.54 477,794 +0.47(+0.97%)
Jan 23, 2017 48.39 48.55 47.78 48.07 496,608 -0.49(-1.02%)
Jan 20, 2017 49.03 49.07 48.29 48.57 483,294 -0.35(-0.72%)
Jan 19, 2017 48.62 48.97 48.41 48.92 707,853 +0.54(+1.12%)
Jan 18, 2017 48.09 48.42 47.81 48.38 640,976 +0.35(+0.73%)
Jan 17, 2017 48.61 48.64 47.93 48.03 385,855 -0.59(-1.21%)
Jan 13, 2017 48.62 48.62 48.62 0 +0.71(+1.49%)
Jan 12, 2017 48.21 48.31 47.38 47.90 678,762 -0.33(-0.69%)
Jan 11, 2017 48.33 48.55 47.87 48.24 817,170 -0.18(-0.37%)
Jan 10, 2017 48.26 48.70 48.26 48.42 394,198 +0.36(+0.75%)
Jan 09, 2017 48.55 48.60 48.04 48.05 775,848 -0.58(-1.19%)
Jan 06, 2017 48.83 49.05 48.59 48.63 811,374 -0.19(-0.39%)
Jan 05, 2017 49.82 49.94 48.61 48.83 1,170,657 -1.08(-2.16%)
Jan 04, 2017 49.91 50.40 49.75 49.90 599,850 +0.33(+0.67%)
Jan 03, 2017 49.03 49.87 49.03 49.57 504,407 +0.60(+1.22%)
Dec 30, 2016 48.97 48.97 48.97 0 -0.25(-0.50%)
Dec 29, 2016 49.30 49.67 49.04 49.22 257,589 -0.02(-0.04%)
Dec 28, 2016 49.96 50.14 49.21 49.23 225,450 -0.73(-1.47%)
Dec 27, 2016 49.58 50.03 49.58 49.97 344,020 +0.44(+0.88%)
Dec 23, 2016 49.53 49.53 49.53 0 +0.09(+0.17%)
Dec 22, 2016 49.10 49.54 49.10 49.44 335,471 +0.18(+0.37%)
Dec 21, 2016 49.52 49.82 49.06 49.26 433,080 -0.12(-0.25%)
Dec 20, 2016 49.03 49.41 48.83 49.39 547,952 +0.50(+1.03%)
Dec 19, 2016 48.04 48.97 47.94 48.88 606,016 +0.72(+1.50%)
Dec 16, 2016 48.88 49.08 48.11 48.16 1,181,778 -0.61(-1.25%)
Dec 15, 2016 48.80 49.38 48.74 48.77 518,277 -0.14(-0.29%)
Dec 14, 2016 49.43 49.97 48.89 48.91 882,334 -0.72(-1.46%)
Dec 13, 2016 48.76 49.99 48.75 49.63 836,102 -0.06(-0.11%)
Dec 12, 2016 50.21 50.28 49.57 49.69 752,231 -1.19(-2.34%)
Dec 09, 2016 51.02 51.14 50.73 50.88 703,791 -0.14(-0.28%)
Dec 08, 2016 52.46 52.46 51.01 51.02 916,125 -1.30(-2.49%)
Dec 07, 2016 51.13 52.40 50.96 52.33 1,088,210 +1.20(+2.35%)
Dec 06, 2016 50.72 51.20 50.16 51.13 1,396,684 +0.26(+0.51%)
Dec 05, 2016 49.50 50.96 49.49 50.87 1,621,182 +1.60(+3.25%)
Dec 02, 2016 49.20 49.39 48.79 49.27 517,189 +0.08(+0.15%)
Dec 01, 2016 49.26 49.40 48.63 49.20 440,833 -0.04(-0.08%)
Nov 30, 2016 49.49 48.89 49.23 596,556 +0.15(+0.31%)
Nov 29, 2016 48.84 49.33 48.69 49.08 551,613 +0.12(+0.25%)
Nov 28, 2016 48.73 49.09 48.58 48.96 444,844 -0.04(-0.08%)
Nov 25, 2016 48.81 49.03 48.53 49.00 379,895 +0.17(+0.35%)
Nov 23, 2016 48.83 48.83 48.83 0 +1.19(+2.50%)
Nov 22, 2016 47.03 47.71 46.98 47.64 605,605 +0.76(+1.62%)
Nov 21, 2016 46.38 46.94 46.23 46.87 501,610 +0.69(+1.50%)
Nov 18, 2016 45.99 46.38 45.79 46.18 486,194 +0.33(+0.73%)
Nov 17, 2016 46.06 46.06 45.67 45.85 425,935 -0.14(-0.31%)
Nov 16, 2016 46.41 46.44 45.83 45.99 399,448 -0.64(-1.37%)
Nov 15, 2016 45.69 46.63 45.44 46.63 856,213 +0.91(+2.00%)
Nov 14, 2016 45.47 46.06 45.47 45.71 704,602 +0.46(+1.01%)
Nov 11, 2016 44.69 45.33 44.69 45.26 697,302 +0.35(+0.78%)
Nov 10, 2016 45.81 45.91 44.67 44.90 1,610,211 -0.53(-1.17%)
Nov 09, 2016 43.71 45.74 43.26 45.44 1,026,749 +1.39(+3.16%)
Nov 08, 2016 43.79 44.18 43.38 44.05 652,341 +0.13(+0.30%)
Nov 07, 2016 44.03 44.21 43.61 43.91 637,633 +0.49(+1.12%)
Nov 04, 2016 43.21 43.69 42.57 43.43 1,105,819 +0.20(+0.46%)
Nov 03, 2016 42.75 43.38 42.49 43.23 1,397,546 +0.61(+1.43%)
Nov 02, 2016 42.74 43.11 42.47 42.62 1,061,423 -0.13(-0.31%)
Nov 01, 2016 43.55 43.61 42.63 42.75 696,170 -0.55(-1.27%)
Oct 31, 2016 42.96 43.39 42.85 43.30 865,933 +0.52(+1.22%)
Oct 28, 2016 42.75 43.45 42.70 42.78 680,198 +0.05(+0.11%)
Oct 27, 2016 43.16 43.25 42.63 42.73 552,108 -0.31(-0.73%)
Oct 26, 2016 42.50 43.18 42.50 43.05 832,764 +0.37(+0.87%)
Oct 25, 2016 42.22 42.79 42.14 42.68 865,276 +0.39(+0.92%)
Oct 24, 2016 42.01 42.59 41.82 42.29 1,004,578 +0.83(+1.99%)
Oct 21, 2016 41.36 41.97 41.03 41.46 1,412,179 -0.38(-0.91%)
Oct 20, 2016 43.77 43.78 41.79 41.84 1,681,428 +1.46(+3.62%)
Oct 19, 2016 40.50 40.79 40.36 40.38 612,816 +0.00(+0.00%)
Oct 18, 2016 40.32 40.54 39.80 40.38 1,071,419 +0.46(+1.14%)
Oct 17, 2016 40.11 40.33 39.87 39.92 725,899 -0.15(-0.38%)
Oct 14, 2016 40.29 40.58 39.96 40.07 461,496 +0.06(+0.14%)
Oct 13, 2016 39.66 40.16 38.96 40.02 676,827 -0.13(-0.33%)
Oct 12, 2016 40.29 40.49 39.99 40.15 555,617 -0.17(-0.42%)
Oct 11, 2016 41.10 41.12 39.98 40.32 699,534 -0.99(-2.39%)
Oct 10, 2016 41.42 41.87 41.27 41.31 578,648 +0.08(+0.18%)
Oct 07, 2016 42.08 42.40 41.18 41.23 888,150 -1.32(-3.10%)
Oct 06, 2016 42.49 42.63 42.23 42.55 379,790 +0.02(+0.04%)
Oct 05, 2016 42.11 42.66 42.00 42.53 451,634 +0.66(+1.59%)
Oct 04, 2016 41.90 42.25 41.76 41.87 417,626 +0.11(+0.27%)
Oct 03, 2016 41.98 42.19 41.66 41.75 402,208 -0.31(-0.74%)
Sep 30, 2016 41.40 42.30 41.13 42.07 634,638 +0.90(+2.19%)
Sep 29, 2016 41.57 41.80 41.02 41.17 213,597 -0.55(-1.32%)
Sep 28, 2016 41.50 41.87 41.20 41.72 226,261 +0.25(+0.60%)
Sep 27, 2016 41.08 41.64 40.94 41.47 165,658 +0.33(+0.81%)
Sep 26, 2016 41.18 41.50 40.91 41.14 198,788 -0.18(-0.44%)
Sep 23, 2016 41.18 41.46 41.00 41.32 282,138 -0.16(-0.39%)
Sep 22, 2016 41.10 41.79 41.10 41.48 421,191 +0.57(+1.39%)
Sep 21, 2016 40.68 41.00 40.47 40.91 161,268 +0.32(+0.80%)
Sep 20, 2016 41.07 41.07 40.53 40.59 452,937 -0.21(-0.51%)
Sep 19, 2016 40.81 41.21 40.64 40.80 267,651 +0.07(+0.16%)
Sep 16, 2016 41.38 41.51 40.68 40.73 559,337 -0.90(-2.17%)
Sep 15, 2016 41.00 41.68 40.86 41.63 293,393 +0.62(+1.51%)
Sep 14, 2016 41.70 42.02 40.92 41.01 463,179 -0.93(-2.22%)
Sep 13, 2016 42.48 42.60 41.76 41.94 409,832 -0.83(-1.93%)
Sep 12, 2016 41.67 42.96 41.42 42.77 456,486 +0.93(+2.22%)
Sep 09, 2016 42.73 42.86 41.82 41.84 465,642 -1.34(-3.10%)
Sep 08, 2016 43.21 43.42 43.07 43.18 405,813 -0.20(-0.46%)
Sep 07, 2016 42.77 43.45 42.74 43.38 543,329 +0.53(+1.24%)
Sep 06, 2016 43.13 43.21 42.73 42.85 283,284 -0.33(-0.77%)
Sep 02, 2016 42.85 43.18 43.18 43.18 219,876 +0.60(+1.41%)
Sep 01, 2016 42.51 42.66 41.96 42.58 442,329 -0.01(-0.02%)
Aug 31, 2016 43.08 43.22 42.51 42.59 473,041 -0.66(-1.52%)
Aug 30, 2016 43.27 43.36 43.11 43.25 225,625 -0.06(-0.13%)
Aug 29, 2016 42.95 43.59 42.95 43.30 317,130 +0.33(+0.77%)
Aug 26, 2016 42.95 43.36 42.68 42.97 396,777 +0.06(+0.13%)
Aug 25, 2016 42.66 42.95 42.54 42.91 400,028 +0.23(+0.53%)
Aug 24, 2016 42.79 42.98 42.62 42.69 259,753 -0.26(-0.60%)
Aug 23, 2016 42.64 43.01 42.61 42.94 494,632 +0.31(+0.74%)
Aug 22, 2016 42.71 42.86 42.42 42.63 318,200 -0.26(-0.60%)
Aug 19, 2016 42.65 43.04 42.62 42.88 341,131 +0.04(+0.09%)
Aug 18, 2016 42.67 42.90 42.56 42.85 249,027 +0.28(+0.67%)
Aug 17, 2016 42.42 42.57 42.21 42.56 302,931 +0.24(+0.56%)
Aug 16, 2016 42.64 42.74 42.29 42.32 367,946 -0.46(-1.07%)
Aug 15, 2016 42.17 43.00 42.17 42.78 280,858 +0.50(+1.19%)
Aug 12, 2016 42.01 42.41 41.81 42.28 349,927 +0.28(+0.68%)
Aug 11, 2016 41.89 42.32 41.72 41.99 601,921 +0.22(+0.52%)
Aug 10, 2016 41.87 41.89 41.47 41.77 494,442 -0.22(-0.52%)
Aug 09, 2016 42.16 42.42 41.61 41.99 592,339 -0.09(-0.23%)
Aug 08, 2016 42.16 42.31 41.97 42.09 545,366 -0.06(-0.14%)
Aug 05, 2016 41.85 42.31 41.73 42.14 462,512 +0.46(+1.09%)
Aug 04, 2016 41.77 42.13 41.22 41.69 1,017,533 -0.09(-0.20%)
Aug 03, 2016 40.90 41.90 40.84 41.77 799,570 +0.84(+2.04%)
Aug 02, 2016 41.47 41.67 40.90 40.94 612,617 -0.58(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.