Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.92 +0.18 (+0.21%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.33 52.40 51.77 52.32 19,516,826 +0.02(+0.04%)
Jan 30, 2017 53.03 53.06 51.99 52.30 18,499,664 -0.98(-1.83%)
Jan 27, 2017 53.50 53.56 53.11 53.27 13,865,558 -0.56(-1.04%)
Jan 26, 2017 53.96 54.05 53.72 53.83 12,043,344 +0.04(+0.08%)
Jan 25, 2017 53.52 53.95 53.51 53.79 13,095,624 +0.28(+0.52%)
Jan 24, 2017 53.14 53.74 53.04 53.51 16,495,218 +0.58(+1.10%)
Jan 23, 2017 53.25 53.36 52.67 52.93 21,175,064 -0.57(-1.06%)
Jan 20, 2017 53.64 53.82 53.32 53.50 12,794,456 +0.20(+0.38%)
Jan 19, 2017 53.59 53.61 53.17 53.29 12,537,745 -0.29(-0.55%)
Jan 18, 2017 53.42 53.73 53.35 53.59 12,157,570 -0.12(-0.23%)
Jan 17, 2017 53.55 53.84 53.51 53.71 13,613,662 +0.33(+0.62%)
Jan 13, 2017 53.38 53.38 53.38 0 -0.16(-0.29%)
Jan 12, 2017 54.06 54.12 53.32 53.54 15,181,874 -0.22(-0.41%)
Jan 11, 2017 53.37 53.86 53.15 53.76 17,956,736 +0.57(+1.08%)
Jan 10, 2017 53.63 53.75 53.14 53.19 13,457,876 -0.49(-0.91%)
Jan 09, 2017 54.11 54.16 53.60 53.67 15,271,090 -0.79(-1.45%)
Jan 06, 2017 54.59 54.65 54.11 54.46 10,325,816 +0.05(+0.09%)
Jan 05, 2017 54.59 54.79 54.15 54.41 15,523,466 -0.14(-0.25%)
Jan 04, 2017 54.71 54.81 54.37 54.55 15,584,063 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.