Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.33	52.40	51.77	52.32	19,516,826	+0.02(+0.04%)
Jan 30, 2017	53.03	53.06	51.99	52.30	18,499,664	-0.98(-1.83%)
Jan 27, 2017	53.50	53.56	53.11	53.27	13,865,558	-0.56(-1.04%)
Jan 26, 2017	53.96	54.05	53.72	53.83	12,043,344	+0.04(+0.08%)
Jan 25, 2017	53.52	53.95	53.51	53.79	13,095,624	+0.28(+0.52%)
Jan 24, 2017	53.14	53.74	53.04	53.51	16,495,218	+0.58(+1.10%)
Jan 23, 2017	53.25	53.36	52.67	52.93	21,175,064	-0.57(-1.06%)
Jan 20, 2017	53.64	53.82	53.32	53.50	12,794,456	+0.20(+0.38%)
Jan 19, 2017	53.59	53.61	53.17	53.29	12,537,745	-0.29(-0.55%)
Jan 18, 2017	53.42	53.73	53.35	53.59	12,157,570	-0.12(-0.23%)
Jan 17, 2017	53.55	53.84	53.51	53.71	13,613,662	+0.33(+0.62%)
Jan 13, 2017		53.38	53.38	53.38	0	-0.16(-0.29%)
Jan 12, 2017	54.06	54.12	53.32	53.54	15,181,874	-0.22(-0.41%)
Jan 11, 2017	53.37	53.86	53.15	53.76	17,956,736	+0.57(+1.08%)
Jan 10, 2017	53.63	53.75	53.14	53.19	13,457,876	-0.49(-0.91%)
Jan 09, 2017	54.11	54.16	53.60	53.67	15,271,090	-0.79(-1.45%)
Jan 06, 2017	54.59	54.65	54.11	54.46	10,325,816	+0.05(+0.09%)
Jan 05, 2017	54.59	54.79	54.15	54.41	15,523,466	-0.14(-0.25%)
Jan 04, 2017	54.71	54.81	54.37	54.55	15,584,063	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.