Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2017 75.19 75.19 75.19 0 +10.44(+16.13%)
Feb 15, 2017 64.75 64.75 64.75 0 +3.75(+6.15%)
Nov 21, 2016 61.00 61.00 61.00 0 -1.75(-2.79%)
Oct 03, 2016 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Sep 30, 2016 62.75 62.75 62.75 0 +7.37(+13.31%)
Sep 29, 2016 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Sep 28, 2016 55.38 55.38 55.38 55.38 2,156 +0.00(+0.00%)
Sep 27, 2016 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Jul 08, 2016 55.38 55.38 55.38 0 +2.18(+4.10%)
Jun 30, 2016 53.20 53.20 53.20 0 +0.95(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.