Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 27, 2017 0.1500 0.1500 0.1500 0.1500 332,833 +0.00(+0.00%)
Apr 26, 2017 0.1548 0.1584 0.1500 0.1500 703,708 -0.01(-5.24%)
Apr 25, 2017 0.1583 0.1583 0.1583 0.1583 59,000 -0.00(-1.06%)
Apr 24, 2017 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Apr 20, 2017 0.1550 0.1550 0.1550 0 -0.00(-3.00%)
Apr 19, 2017 0.1640 0.1640 0.1523 0.1598 268,657 -0.00(-2.92%)
Apr 18, 2017 0.1648 0.1648 0.1645 0.1646 300,000 -0.00(-0.24%)
Apr 10, 2017 0.1650 0.1650 0.1650 0 +0.00(+2.93%)
Mar 27, 2017 0.1603 0.1603 0.1603 0 -0.00(-1.72%)
Mar 22, 2017 0.1631 0.1631 0.1631 0 +0.01(+4.55%)
Mar 20, 2017 0.1560 0.1560 0.1560 0 +0.00(+1.50%)
Mar 17, 2017 0.1537 0.1537 0.1537 0.1537 253,500 -0.01(-7.47%)
Mar 13, 2017 0.1661 0.1661 0.1661 0 +0.00(+0.67%)
Mar 08, 2017 0.1650 0.1650 0.1650 0 -0.04(-19.00%)
Mar 03, 2017 0.2037 0.2037 0.2037 0 -0.00(-1.69%)
Mar 02, 2017 0.2072 0.2072 0.2072 0.2072 2,500 +0.00(+0.00%)
Mar 01, 2017 0.2072 0.2072 0.2072 0.2072 2,500 +0.01(+3.60%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+3.04%)
Feb 23, 2017 0.1700 0.2466 0.1700 0.1941 285,477 +0.02(+8.80%)
Feb 22, 2017 0.1440 0.1784 0.1440 0.1784 167,766 +0.02(+13.92%)
Feb 17, 2017 0.1566 0.1566 0.1566 0 +0.02(+11.86%)
Feb 15, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2017 0.1400 0.1400 0.1400 0.1400 1,875 +0.00(+0.00%)
Feb 13, 2017 0.1475 0.1475 0.1400 0.1400 1,000 -0.01(-6.67%)
Feb 10, 2017 0.1500 0.1500 0.1500 0.1500 34,000 -0.01(-8.20%)
Feb 09, 2017 0.1635 0.1635 0.1634 0.1634 3,000 -0.01(-3.31%)
Feb 08, 2017 0.1690 0.1690 0.1690 0.1690 500 -0.01(-4.03%)
Feb 07, 2017 0.1761 0.1761 0.1761 0.1761 2,700 +0.03(+18.27%)
Feb 06, 2017 0.1646 0.1646 0.1489 0.1489 114,500 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.