Stamps.com Inc (NQ: STMP )

176.51 USD -2.55 (-1.42%)

Streaming Delayed Price Updated: 3:18 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		188.00	188.00	188.00	0	-1.30(-0.69%)
Dec 28, 2017	184.45	189.65	184.05	189.30	240,241	+5.35(+2.91%)
Dec 27, 2017	182.65	184.35	181.25	183.95	133,117	+1.35(+0.74%)
Dec 26, 2017	182.30	183.00	180.50	182.60	119,242	-0.05(-0.03%)
Dec 22, 2017	181.80	184.75	180.60	182.65	136,847	+0.45(+0.25%)
Dec 21, 2017	185.30	186.42	181.85	182.20	307,136	-2.25(-1.22%)
Dec 20, 2017	185.35	185.80	179.50	184.45	203,054	+0.40(+0.22%)
Dec 19, 2017	184.50	188.90	183.65	184.05	320,793	+0.15(+0.08%)
Dec 18, 2017	179.80	184.50	179.71	183.90	347,876	+4.70(+2.62%)
Dec 15, 2017	176.15	179.95	172.30	179.20	543,716	+3.65(+2.08%)
Dec 14, 2017	172.10	176.99	172.00	175.55	339,389	+3.50(+2.03%)
Dec 13, 2017	170.15	172.73	168.98	172.05	270,708	+2.05(+1.21%)
Dec 12, 2017	170.65	172.52	169.50	170.00	304,439	-0.95(-0.56%)
Dec 11, 2017	171.30	173.20	169.71	170.95	286,722	-0.30(-0.18%)
Dec 08, 2017	172.35	173.80	170.00	171.25	295,618	+0.65(+0.38%)
Dec 07, 2017	169.35	172.05	167.95	170.60	239,046	+1.75(+1.04%)
Dec 06, 2017	170.20	172.55	167.10	168.85	247,005	-2.40(-1.40%)
Dec 05, 2017	170.20	174.90	169.95	171.25	258,341	+1.50(+0.88%)
Dec 04, 2017		171.10	167.12	169.75	323,064	+2.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.