Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.70 19.75 19.35 19.49 2,807,968 +0.01(+0.04%)
Apr 27, 2017 19.20 19.86 19.17 19.48 3,481,476 +0.56(+2.97%)
Apr 26, 2017 18.84 19.07 18.65 18.92 3,090,792 +0.19(+0.99%)
Apr 25, 2017 18.75 18.98 18.67 18.73 2,650,280 +0.01(+0.07%)
Apr 24, 2017 19.10 19.22 18.70 18.72 3,566,212 -0.09(-0.45%)
Apr 21, 2017 18.93 19.03 18.80 18.81 1,664,328 -0.17(-0.88%)
Apr 20, 2017 18.59 19.06 18.52 18.98 1,639,412 +0.45(+2.43%)
Apr 19, 2017 18.45 18.63 18.18 18.52 3,332,256 +0.08(+0.46%)
Apr 18, 2017 18.76 18.82 18.36 18.44 3,167,652 -0.37(-1.97%)
Apr 17, 2017 19.06 19.15 18.79 18.81 2,658,048 -0.21(-1.08%)
Apr 13, 2017 18.70 19.13 18.16 19.02 3,953,888 -0.18(-0.92%)
Apr 12, 2017 19.24 19.37 19.13 19.19 1,285,492 -0.08(-0.42%)
Apr 11, 2017 19.62 19.65 19.01 19.27 2,799,988 -0.25(-1.29%)
Apr 10, 2017 19.55 19.76 19.51 19.52 2,021,096 -0.17(-0.84%)
Apr 07, 2017 19.94 19.99 19.61 19.69 2,926,372 -0.37(-1.86%)
Apr 06, 2017 20.07 20.11 19.65 20.06 2,661,520 +0.05(+0.25%)
Apr 05, 2017 20.51 20.57 19.95 20.01 3,023,208 -0.46(-2.26%)
Apr 04, 2017 20.94 21.20 20.38 20.48 2,527,664 -0.52(-2.47%)
Apr 03, 2017 21.19 21.33 20.73 20.99 3,094,428 -0.19(-0.90%)
Mar 31, 2017 21.17 21.42 21.12 21.18 2,074,412 -0.07(-0.35%)
Mar 30, 2017 21.30 21.37 21.03 21.26 1,878,800 -0.04(-0.19%)
Mar 29, 2017 21.08 21.58 20.94 21.30 4,845,964 +0.29(+1.40%)
Mar 28, 2017 20.79 21.07 20.73 21.00 2,544,436 +0.15(+0.73%)
Mar 27, 2017 20.53 20.90 20.39 20.85 3,014,564 +0.20(+0.94%)
Mar 24, 2017 19.70 21.08 19.69 20.66 5,950,832 +1.64(+8.60%)
Mar 23, 2017 19.04 19.39 18.95 19.02 3,147,192 -0.21(-1.07%)
Mar 22, 2017 19.07 19.30 18.78 19.23 3,674,284 +0.10(+0.54%)
Mar 21, 2017 19.96 20.18 19.03 19.12 4,271,220 -0.78(-3.93%)
Mar 20, 2017 19.72 20.02 19.58 19.91 2,452,672 +0.18(+0.93%)
Mar 17, 2017 19.32 19.85 19.12 19.72 2,697,472 +0.38(+1.95%)
Mar 16, 2017 19.42 19.55 19.19 19.34 2,810,888 +0.04(+0.22%)
Mar 15, 2017 19.26 19.58 19.26 19.30 2,691,064 -0.07(-0.34%)
Mar 14, 2017 19.29 19.62 19.23 19.37 2,456,984 -0.03(-0.17%)
Mar 13, 2017 19.26 19.62 19.23 19.40 3,049,012 -0.19(-0.94%)
Mar 10, 2017 19.43 19.62 19.21 19.59 6,113,828 +0.20(+1.02%)
Mar 09, 2017 19.51 19.75 19.25 19.39 3,541,288 -0.17(-0.88%)
Mar 08, 2017 19.70 19.93 19.52 19.56 1,860,040 -0.09(-0.45%)
Mar 07, 2017 19.68 19.75 19.36 19.65 5,826,940 +0.06(+0.29%)
Mar 06, 2017 19.94 20.06 19.41 19.59 3,729,480 -0.52(-2.59%)
Mar 03, 2017 20.00 20.42 19.88 20.11 4,053,772 -0.15(-0.74%)
Mar 02, 2017 20.38 20.73 20.21 20.26 2,674,728 -0.11(-0.53%)
Mar 01, 2017 19.60 21.02 19.60 20.37 6,100,784 +0.83(+4.23%)
Feb 28, 2017 19.79 19.79 19.31 19.54 5,917,208 -0.26(-1.33%)
Feb 27, 2017 19.55 19.84 18.88 19.80 3,693,632 +0.18(+0.90%)
Feb 24, 2017 19.27 19.73 19.25 19.62 2,535,828 +0.14(+0.69%)
Feb 23, 2017 19.62 19.75 19.27 19.49 3,528,960 -0.16(-0.80%)
Feb 22, 2017 19.97 19.97 19.50 19.65 3,415,352 -0.33(-1.64%)
Feb 21, 2017 20.27 20.56 19.92 19.98 3,526,184 -0.50(-2.43%)
Feb 17, 2017 20.47 20.47 20.47 0 +0.12(+0.61%)
Feb 16, 2017 21.15 21.21 20.03 20.35 3,616,424 -0.47(-2.24%)
Feb 15, 2017 20.25 21.00 20.25 20.81 5,384,548 +0.55(+2.71%)
Feb 14, 2017 20.12 20.34 19.89 20.27 4,253,824 +0.21(+1.05%)
Feb 13, 2017 19.95 20.22 19.95 20.05 2,511,196 +0.05(+0.27%)
Feb 10, 2017 19.82 20.07 19.70 20.00 2,569,776 +0.16(+0.78%)
Feb 09, 2017 19.84 20.14 19.77 19.84 3,112,424 +0.04(+0.18%)
Feb 08, 2017 19.84 20.02 19.72 19.81 2,020,360 -0.14(-0.70%)
Feb 07, 2017 19.88 20.19 19.88 19.95 4,390,440 +0.03(+0.16%)
Feb 06, 2017 20.25 20.48 19.80 19.92 2,933,328 -0.43(-2.10%)
Feb 03, 2017 19.88 20.38 19.80 20.34 3,121,680 +0.45(+2.29%)
Feb 02, 2017 19.96 20.09 19.58 19.89 2,245,152 +0.03(+0.15%)
Feb 01, 2017 19.95 20.05 19.67 19.86 3,761,452 +0.07(+0.37%)
Jan 31, 2017 19.71 19.99 19.52 19.79 3,358,760 +0.15(+0.76%)
Jan 30, 2017 19.79 19.91 19.41 19.64 2,111,716 -0.23(-1.17%)
Jan 27, 2017 19.86 20.00 19.73 19.87 2,134,272 -0.01(-0.05%)
Jan 26, 2017 20.19 20.38 19.79 19.88 2,805,652 -0.35(-1.71%)
Jan 25, 2017 20.03 20.57 19.96 20.23 5,634,860 +0.29(+1.44%)
Jan 24, 2017 19.57 20.01 19.07 19.94 9,353,644 -0.06(-0.29%)
Jan 23, 2017 19.91 20.11 19.75 20.00 3,907,540 -0.06(-0.29%)
Jan 20, 2017 20.40 20.57 19.91 20.05 4,900,296 -0.35(-1.69%)
Jan 19, 2017 21.04 21.16 20.31 20.40 7,125,212 -0.64(-3.05%)
Jan 18, 2017 21.50 21.55 21.02 21.04 9,444,264 -0.33(-1.56%)
Jan 17, 2017 21.37 21.68 21.15 21.37 11,669,548 +0.09(+0.42%)
Jan 13, 2017 21.28 21.28 21.28 0 +4.38(+25.91%)
Jan 12, 2017 17.25 17.41 16.82 16.90 5,302,472 -0.36(-2.06%)
Jan 11, 2017 16.82 17.36 16.57 17.26 7,846,768 +0.50(+2.97%)
Jan 10, 2017 15.71 17.37 15.61 16.76 8,528,580 +1.14(+7.28%)
Jan 09, 2017 15.88 15.97 15.62 15.62 4,105,600 -0.18(-1.17%)
Jan 06, 2017 15.79 15.98 15.62 15.81 3,559,064 +0.14(+0.91%)
Jan 05, 2017 15.22 16.14 15.13 15.66 6,565,428 +0.48(+3.19%)
Jan 04, 2017 14.57 15.29 14.42 15.18 7,246,480 +0.62(+4.24%)
Jan 03, 2017 14.88 14.91 14.44 14.56 5,717,204 -0.36(-2.43%)
Dec 30, 2016 14.93 14.93 14.93 0 -0.23(-1.55%)
Dec 29, 2016 15.32 15.35 15.07 15.16 3,521,460 -0.09(-0.61%)
Dec 28, 2016 15.68 15.94 15.22 15.25 2,906,220 -0.35(-2.23%)
Dec 27, 2016 15.55 15.65 15.34 15.60 3,602,160 -0.03(-0.18%)
Dec 23, 2016 15.63 15.63 15.63 0 +0.10(+0.66%)
Dec 22, 2016 15.90 16.16 15.38 15.53 3,384,688 -0.41(-2.57%)
Dec 21, 2016 16.14 16.47 15.90 15.94 8,155,412 +0.04(+0.28%)
Dec 20, 2016 15.84 16.95 15.15 15.89 17,747,580 +0.01(+0.08%)
Dec 19, 2016 15.97 16.32 15.75 15.88 6,067,068 +0.03(+0.16%)
Dec 16, 2016 15.90 16.22 15.78 15.85 4,544,488 -0.08(-0.49%)
Dec 15, 2016 16.36 16.36 15.82 15.93 3,973,260 -0.11(-0.65%)
Dec 14, 2016 16.26 16.28 15.83 16.04 3,699,912 -0.21(-1.32%)
Dec 13, 2016 16.41 16.62 16.11 16.25 4,055,816 -0.07(-0.43%)
Dec 12, 2016 16.10 16.36 16.06 16.32 2,925,740 +0.07(+0.42%)
Dec 09, 2016 16.11 16.41 16.06 16.25 3,019,168 +0.10(+0.62%)
Dec 08, 2016 15.68 16.20 15.61 16.15 3,128,444 +0.39(+2.49%)
Dec 07, 2016 16.25 16.42 15.52 15.76 3,829,392 -0.61(-3.73%)
Dec 06, 2016 16.17 16.43 15.95 16.37 7,128,932 +0.26(+1.60%)
Dec 05, 2016 16.13 16.44 15.92 16.11 3,579,972 +0.15(+0.91%)
Dec 02, 2016 15.89 16.13 15.73 15.97 3,686,680 +0.13(+0.84%)
Dec 01, 2016 16.25 16.45 15.67 15.84 5,080,868 -0.49(-2.99%)
Nov 30, 2016 17.13 17.29 15.91 16.32 22,906,908 -0.69(-4.08%)
Nov 29, 2016 17.75 17.75 16.80 17.02 6,263,452 -0.66(-3.73%)
Nov 28, 2016 18.19 18.48 17.59 17.68 3,997,104 -0.53(-2.90%)
Nov 25, 2016 18.31 18.55 17.91 18.20 1,890,160 +0.16(+0.87%)
Nov 23, 2016 18.05 18.05 18.05 0 +0.49(+2.79%)
Nov 22, 2016 18.21 18.36 17.09 17.56 5,717,988 -0.74(-4.03%)
Nov 21, 2016 17.82 18.39 17.81 18.30 3,490,716 +0.45(+2.49%)
Nov 18, 2016 18.10 18.29 17.84 17.85 3,234,180 -0.15(-0.85%)
Nov 17, 2016 17.66 18.27 17.66 18.00 2,674,772 +0.18(+1.01%)
Nov 16, 2016 17.79 18.02 17.59 17.82 4,450,820 -0.06(-0.34%)
Nov 15, 2016 17.19 18.27 17.17 17.88 7,640,220 +0.68(+3.98%)
Nov 14, 2016 16.57 17.71 16.56 17.20 7,321,792 +0.90(+5.54%)
Nov 11, 2016 15.68 16.56 15.48 16.30 5,910,092 +0.66(+4.24%)
Nov 10, 2016 15.63 15.94 15.46 15.63 3,043,132 +0.13(+0.87%)
Nov 09, 2016 15.54 16.00 15.04 15.50 6,054,176 -0.16(-1.04%)
Nov 08, 2016 15.75 15.93 15.48 15.66 3,307,428 -0.09(-0.57%)
Nov 07, 2016 15.56 15.94 15.31 15.75 4,777,252 +0.28(+1.78%)
Nov 04, 2016 15.04 15.84 15.04 15.47 6,260,952 +0.46(+3.03%)
Nov 03, 2016 15.71 15.90 14.87 15.02 11,086,584 -0.71(-4.53%)
Nov 02, 2016 15.70 16.61 15.25 15.73 33,209,624 -3.75(-19.24%)
Nov 01, 2016 19.49 19.84 19.34 19.48 5,172,304 -0.08(-0.41%)
Oct 31, 2016 19.28 19.71 19.11 19.56 5,967,292 +0.38(+2.01%)
Oct 28, 2016 18.80 19.48 18.80 19.18 2,309,072 +0.32(+1.70%)
Oct 27, 2016 19.34 19.37 18.81 18.86 2,434,204 -0.46(-2.37%)
Oct 26, 2016 19.93 19.96 18.86 19.31 6,128,416 -0.74(-3.70%)
Oct 25, 2016 20.49 20.49 19.92 20.05 1,694,276 -0.57(-2.78%)
Oct 24, 2016 20.19 20.79 20.10 20.63 1,997,008 +0.46(+2.27%)
Oct 21, 2016 20.57 20.57 20.07 20.17 1,682,932 -0.45(-2.21%)
Oct 20, 2016 20.49 20.66 20.45 20.62 2,091,608 +0.12(+0.61%)
Oct 19, 2016 20.58 20.73 20.47 20.50 2,578,540 -0.13(-0.63%)
Oct 18, 2016 20.62 20.76 20.54 20.63 1,716,572 +0.14(+0.67%)
Oct 17, 2016 20.48 20.59 20.27 20.49 1,497,940 +0.07(+0.36%)
Oct 14, 2016 20.52 20.62 20.27 20.42 2,902,728 -0.07(-0.37%)
Oct 13, 2016 20.40 20.61 20.00 20.50 2,064,544 -0.01(-0.05%)
Oct 12, 2016 20.55 20.84 20.36 20.50 1,762,096 +0.03(+0.16%)
Oct 11, 2016 20.86 20.86 20.25 20.47 2,585,876 -0.51(-2.42%)
Oct 10, 2016 20.84 21.28 20.79 20.98 2,055,476 +0.25(+1.19%)
Oct 07, 2016 20.75 20.88 20.50 20.73 2,881,416 -0.04(-0.18%)
Oct 06, 2016 20.86 21.05 20.59 20.77 2,891,292 -0.07(-0.35%)
Oct 05, 2016 20.64 21.21 20.45 20.84 6,009,768 +0.36(+1.76%)
Oct 04, 2016 21.25 21.37 20.14 20.48 7,516,956 -0.76(-3.59%)
Oct 03, 2016 21.73 21.95 21.02 21.25 5,032,704 -0.67(-3.06%)
Sep 30, 2016 22.09 22.25 21.70 21.91 4,103,332 -0.04(-0.16%)
Sep 29, 2016 22.47 22.50 21.57 21.95 10,935,380 -0.48(-2.16%)
Sep 28, 2016 23.39 23.43 21.18 22.43 17,954,964 -1.00(-4.25%)
Sep 27, 2016 23.24 23.48 23.23 23.43 1,890,760 +0.14(+0.60%)
Sep 26, 2016 23.40 23.46 23.21 23.29 1,787,080 -0.19(-0.80%)
Sep 23, 2016 23.50 23.56 23.43 23.48 2,383,756 -0.03(-0.12%)
Sep 22, 2016 23.50 23.70 23.42 23.50 2,167,568 +0.13(+0.56%)
Sep 21, 2016 23.25 23.42 23.10 23.38 2,535,784 +0.19(+0.81%)
Sep 20, 2016 23.29 23.37 23.02 23.19 2,924,176 -0.08(-0.33%)
Sep 19, 2016 23.35 23.43 23.07 23.27 2,183,048 +0.00(+0.00%)
Sep 16, 2016 23.25 23.53 23.16 23.27 3,053,692 +0.08(+0.33%)
Sep 15, 2016 22.88 23.46 22.70 23.19 2,334,304 +0.24(+1.05%)
Sep 14, 2016 22.66 23.20 22.59 22.95 2,239,340 -0.02(-0.10%)
Sep 13, 2016 23.18 23.34 22.84 22.97 1,876,148 -0.29(-1.25%)
Sep 12, 2016 23.04 23.31 22.80 23.26 1,942,312 +0.02(+0.09%)
Sep 09, 2016 23.76 23.85 23.19 23.24 5,603,724 -0.71(-2.96%)
Sep 08, 2016 23.70 24.09 23.56 23.95 3,395,904 +0.20(+0.83%)
Sep 07, 2016 23.61 23.95 23.55 23.75 2,796,844 +0.18(+0.77%)
Sep 06, 2016 23.14 23.88 23.05 23.57 2,680,136 +0.55(+2.38%)
Sep 02, 2016 23.00 23.02 23.02 23.02 1,663,200 +0.10(+0.41%)
Sep 01, 2016 22.82 22.98 22.58 22.93 2,700,004 +0.15(+0.68%)
Aug 31, 2016 22.93 23.00 22.69 22.77 2,358,872 -0.26(-1.13%)
Aug 30, 2016 22.91 23.12 22.84 23.03 2,590,252 +0.12(+0.52%)
Aug 29, 2016 22.89 23.16 22.63 22.91 2,886,504 +0.10(+0.45%)
Aug 26, 2016 22.64 22.86 22.50 22.81 1,918,708 +0.15(+0.68%)
Aug 25, 2016 22.64 22.95 22.50 22.66 1,262,768 +0.07(+0.30%)
Aug 24, 2016 22.93 23.47 22.56 22.59 3,191,424 -0.44(-1.89%)
Aug 23, 2016 22.59 23.06 22.51 23.02 2,232,548 +0.38(+1.69%)
Aug 22, 2016 22.66 22.87 22.51 22.64 1,053,560 -0.09(-0.42%)
Aug 19, 2016 22.62 22.83 22.49 22.73 2,318,284 +0.01(+0.04%)
Aug 18, 2016 22.56 22.86 22.56 22.73 2,212,048 +0.15(+0.68%)
Aug 17, 2016 22.64 22.68 22.49 22.57 3,605,148 -0.08(-0.36%)
Aug 16, 2016 22.75 22.75 22.55 22.66 2,092,596 -0.06(-0.29%)
Aug 15, 2016 22.62 22.82 22.55 22.72 2,094,560 +0.09(+0.39%)
Aug 12, 2016 22.75 22.75 22.50 22.63 1,999,896 -0.10(-0.43%)
Aug 11, 2016 22.72 22.79 22.61 22.73 2,612,892 +0.17(+0.75%)
Aug 10, 2016 22.57 22.74 22.29 22.56 2,958,672 -0.21(-0.94%)
Aug 09, 2016 22.75 22.86 22.63 22.77 3,286,084 +0.11(+0.49%)
Aug 08, 2016 22.81 22.93 22.62 22.66 3,217,648 -0.14(-0.62%)
Aug 05, 2016 22.75 23.05 22.70 22.81 3,418,272 -0.07(-0.30%)
Aug 04, 2016 22.88 22.94 22.66 22.88 3,946,064 +0.16(+0.69%)
Aug 03, 2016 21.96 23.62 21.88 22.72 7,998,080 -0.48(-2.06%)
Aug 02, 2016 23.12 23.21 22.75 23.20 3,163,456 +0.03(+0.14%)
Aug 01, 2016 23.17 23.32 22.82 23.16 3,414,704 +0.11(+0.46%)
Jul 29, 2016 22.58 23.10 22.43 23.06 3,531,384 +0.67(+2.98%)
Jul 28, 2016 22.21 22.65 22.09 22.39 1,708,232 +0.23(+1.02%)
Jul 27, 2016 22.04 22.31 21.79 22.16 2,075,780 +0.09(+0.38%)
Jul 26, 2016 22.01 22.17 21.88 22.08 2,012,612 +0.13(+0.59%)
Jul 25, 2016 21.91 21.96 21.75 21.95 4,041,636 -0.02(-0.10%)
Jul 22, 2016 21.99 22.26 21.58 21.97 8,621,136 +0.82(+3.85%)
Jul 20, 2016 20.97 21.16 21.16 21.16 3,681,600 +0.40(+1.91%)
Jul 19, 2016 19.80 21.59 19.74 20.76 10,232,932 +1.21(+6.20%)
Jul 18, 2016 19.57 19.63 19.19 19.55 4,763,276 +0.16(+0.83%)
Jul 15, 2016 19.52 19.62 19.19 19.39 2,974,004 -0.14(-0.72%)
Jul 14, 2016 20.00 20.02 19.26 19.53 3,499,504 -0.30(-1.54%)
Jul 13, 2016 20.03 20.12 19.76 19.83 2,153,908 -0.12(-0.59%)
Jul 12, 2016 19.98 20.25 19.85 19.95 2,491,784 +0.10(+0.50%)
Jul 11, 2016 19.87 19.95 19.66 19.85 2,940,520 +0.13(+0.67%)
Jul 08, 2016 19.75 19.55 19.32 19.72 4,275,208 +0.17(+0.84%)
Jul 07, 2016 19.64 19.72 19.05 19.55 3,296,092 -0.21(-1.06%)
Jul 05, 2016 19.88 19.88 19.62 19.76 3,131,724 -0.13(-0.67%)
Jul 01, 2016 19.91 19.89 19.89 19.89 2,115,600 +0.06(+0.32%)
Jun 30, 2016 19.82 19.97 19.59 19.83 5,231,188 +0.08(+0.42%)
Jun 29, 2016 19.52 20.31 19.50 19.75 5,045,816 +0.24(+1.23%)
Jun 28, 2016 19.12 19.58 19.05 19.51 3,372,556 +0.53(+2.81%)
Jun 27, 2016 19.21 19.36 18.65 18.98 4,284,956 -0.39(-2.00%)
Jun 24, 2016 18.66 19.46 18.64 19.36 6,242,096 -0.03(-0.17%)
Jun 23, 2016 19.44 19.54 19.11 19.40 4,961,616 +0.03(+0.13%)
Jun 22, 2016 19.33 19.44 19.04 19.37 3,848,564 -0.01(-0.03%)
Jun 21, 2016 19.43 19.43 18.89 19.38 4,609,524 +0.07(+0.35%)
Jun 20, 2016 18.72 19.41 18.48 19.31 7,455,928 +1.16(+6.39%)
Jun 17, 2016 18.09 18.22 17.90 18.15 2,857,956 +0.03(+0.15%)
Jun 16, 2016 18.18 18.23 17.87 18.12 3,027,940 -0.12(-0.63%)
Jun 15, 2016 18.45 18.75 18.14 18.24 4,130,068 -0.11(-0.61%)
Jun 14, 2016 18.06 18.45 17.79 18.35 3,917,408 +0.33(+1.83%)
Jun 13, 2016 17.86 18.71 17.64 18.02 4,377,204 +0.04(+0.24%)
Jun 10, 2016 18.07 18.23 17.78 17.98 3,345,924 -0.19(-1.05%)
Jun 09, 2016 18.33 18.68 17.87 18.17 4,693,196 -0.17(-0.91%)
Jun 08, 2016 17.27 18.36 17.07 18.34 6,899,696 +1.07(+6.20%)
Jun 07, 2016 17.07 17.27 17.00 17.27 4,441,888 +0.12(+0.71%)
Jun 06, 2016 16.72 17.23 16.65 17.14 2,072,320 +0.26(+1.57%)
Jun 03, 2016 16.88 16.98 16.64 16.88 3,119,064 -0.03(-0.19%)
Jun 02, 2016 16.15 16.92 15.90 16.91 4,012,516 +0.72(+4.46%)
Jun 01, 2016 15.88 16.40 15.67 16.19 5,839,388 +0.07(+0.40%)
May 31, 2016 16.31 16.32 15.90 16.12 3,438,288 -0.20(-1.23%)
May 27, 2016 15.77 16.32 16.32 16.32 4,150,400 +0.54(+3.39%)
May 26, 2016 16.30 16.30 15.73 15.79 3,238,988 -0.54(-3.32%)
May 25, 2016 16.20 16.43 16.07 16.33 2,955,676 +0.09(+0.54%)
May 24, 2016 15.98 16.43 15.71 16.24 3,043,872 +0.37(+2.35%)
May 23, 2016 15.79 16.10 15.72 15.87 3,949,912 -0.09(-0.53%)
May 20, 2016 15.68 16.02 15.61 15.96 2,735,900 +0.39(+2.49%)
May 19, 2016 15.41 15.79 15.29 15.57 2,768,732 +0.11(+0.70%)
May 18, 2016 15.45 15.53 15.27 15.46 2,514,304 -0.02(-0.11%)
May 17, 2016 15.65 15.80 15.40 15.48 2,664,340 -0.22(-1.42%)
May 16, 2016 15.24 15.74 15.20 15.70 3,546,472 +0.54(+3.58%)
May 13, 2016 15.22 15.36 15.03 15.16 2,294,796 -0.13(-0.87%)
May 12, 2016 15.96 15.98 15.07 15.29 2,681,396 -0.57(-3.61%)
May 11, 2016 15.72 16.20 15.67 15.86 3,076,512 +0.24(+1.54%)
May 10, 2016 15.73 15.73 15.43 15.62 2,115,348 +0.01(+0.08%)
May 09, 2016 15.30 15.74 15.27 15.61 3,401,948 +0.28(+1.84%)
May 06, 2016 15.34 15.46 15.02 15.33 2,861,420 -0.02(-0.15%)
May 05, 2016 15.32 15.46 15.21 15.35 3,504,148 +0.00(+0.00%)
May 04, 2016 15.69 15.69 15.27 15.35 3,389,812 -0.42(-2.66%)
May 03, 2016 15.95 16.23 15.54 15.77 8,217,412 -0.50(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.