Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.42 18.44 18.13 18.29 1,639,516 -0.03(-0.16%)
Jun 29, 2017 18.82 18.82 18.12 18.32 7,000,536 -0.50(-2.67%)
Jun 28, 2017 18.77 18.92 18.50 18.82 2,911,840 +0.09(+0.45%)
Jun 27, 2017 19.45 19.50 18.52 18.73 5,139,832 -0.70(-3.61%)
Jun 26, 2017 19.40 19.54 18.98 19.44 3,438,548 +0.11(+0.54%)
Jun 23, 2017 19.76 19.32 19.33 3,615,760 -0.34(-1.72%)
Jun 22, 2017 19.55 19.83 19.55 19.67 3,082,952 +0.09(+0.45%)
Jun 21, 2017 19.44 19.76 19.44 19.58 3,965,172 +0.12(+0.63%)
Jun 20, 2017 19.49 19.62 19.34 19.46 5,430,096 -0.03(-0.15%)
Jun 19, 2017 19.14 19.68 19.10 19.49 5,529,928 +0.42(+2.23%)
Jun 16, 2017 19.03 19.17 18.81 19.07 7,340,168 +0.16(+0.86%)
Jun 15, 2017 18.50 18.92 18.49 18.90 6,172,112 +0.23(+1.26%)
Jun 14, 2017 18.18 18.70 18.04 18.67 3,415,012 +0.46(+2.54%)
Jun 13, 2017 17.91 18.50 17.81 18.20 4,118,400 +0.28(+1.59%)
Jun 12, 2017 17.30 18.03 17.11 17.92 4,119,532 +0.67(+3.90%)
Jun 09, 2017 17.58 17.88 16.92 17.25 3,431,424 -0.28(-1.58%)
Jun 08, 2017 17.34 17.66 17.17 17.52 1,780,736 +0.21(+1.20%)
Jun 07, 2017 17.59 17.75 17.10 17.32 3,373,788 -0.12(-0.67%)
Jun 06, 2017 17.53 17.65 17.12 17.43 7,117,600 -0.36(-2.04%)
Jun 05, 2017 16.83 18.09 16.70 17.80 14,366,564 +0.88(+5.19%)
Jun 02, 2017 16.79 17.00 16.67 16.92 3,211,940 +0.21(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.