Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2779 2779 2588 2620 31 -67.50(-2.51%)
Jun 29, 2017 2708 2800 2650 2688 38 -40.00(-1.47%)
Jun 28, 2017 2728 2808 2692 2728 70 -27.50(-1.00%)
Jun 27, 2017 2755 2800 2593 2755 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.