Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.00 50.44 49.85 50.16 13,267,337 +0.27(+0.54%)
Nov 29, 2017 49.19 50.04 49.19 49.89 11,548,250 +0.74(+1.50%)
Nov 28, 2017 48.60 49.20 48.50 49.15 11,221,391 +0.65(+1.34%)
Nov 27, 2017 49.38 48.36 48.50 12,196,568 -0.77(-1.57%)
Nov 24, 2017 49.61 49.61 49.19 49.27 4,010,680 -0.29(-0.59%)
Nov 22, 2017 49.51 49.60 49.27 49.57 8,425,657 -0.10(-0.21%)
Nov 21, 2017 49.41 49.93 49.34 49.67 7,233,143 +0.39(+0.79%)
Nov 20, 2017 49.16 49.49 49.08 49.28 7,331,443 -0.10(-0.21%)
Nov 17, 2017 49.65 49.82 49.31 49.39 7,275,710 -0.27(-0.54%)
Nov 16, 2017 49.38 49.81 49.23 49.65 9,580,117 +0.47(+0.95%)
Nov 15, 2017 49.29 49.50 49.02 49.19 10,236,829 +0.06(+0.12%)
Nov 14, 2017 48.73 49.19 48.68 49.13 8,990,057 +0.25(+0.51%)
Nov 13, 2017 49.02 49.31 48.80 48.88 8,860,534 -0.35(-0.70%)
Nov 10, 2017 49.50 49.52 48.79 49.22 9,190,236 -0.28(-0.56%)
Nov 09, 2017 49.36 49.76 49.00 49.50 17,126,104 -0.47(-0.95%)
Nov 08, 2017 49.21 50.06 49.19 49.97 15,680,690 +0.60(+1.21%)
Nov 07, 2017 48.61 49.44 48.61 49.38 12,939,541 +0.56(+1.15%)
Nov 06, 2017 48.31 48.92 48.00 48.81 12,555,091 +0.47(+0.96%)
Nov 03, 2017 46.73 49.13 46.64 48.35 33,345,168 +1.00(+2.11%)
Nov 02, 2017 47.59 47.80 47.26 47.35 19,505,080 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.