Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 104.80 105.20 100.78 101.48 15,626,267 -2.93(-2.81%)
Feb 27, 2017 102.20 105.02 101.56 104.41 17,878,634 +2.95(+2.91%)
Feb 24, 2017 97.07 102.00 95.70 101.46 25,747,597 +0.97(+0.97%)
Feb 23, 2017 105.50 106.39 99.68 100.49 39,679,719 -10.27(-9.27%)
Feb 22, 2017 111.42 111.80 109.99 110.76 10,771,598 -0.31(-0.28%)
Feb 21, 2017 108.23 111.23 108.22 111.07 13,791,287 +3.84(+3.58%)
Feb 17, 2017 107.23 107.23 107.23 0 -0.02(-0.02%)
Feb 16, 2017 109.39 109.44 105.66 107.25 16,173,584 -1.75(-1.61%)
Feb 15, 2017 108.90 109.80 107.76 109.00 9,317,893 +0.22(+0.20%)
Feb 14, 2017 107.99 110.15 106.29 108.78 21,261,506 +0.40(+0.37%)
Feb 13, 2017 113.39 113.98 108.20 108.38 29,480,795 -5.24(-4.61%)
Feb 10, 2017 119.93 120.70 112.60 113.62 41,277,341 -2.76(-2.37%)
Feb 09, 2017 118.86 119.06 115.60 116.38 20,693,083 -2.23(-1.88%)
Feb 08, 2017 118.40 119.31 116.38 118.61 11,230,212 -0.52(-0.44%)
Feb 07, 2017 118.70 120.92 117.99 119.13 18,639,806 +1.82(+1.55%)
Feb 06, 2017 114.00 117.33 114.00 117.31 12,660,115 +2.93(+2.56%)
Feb 03, 2017 115.45 115.90 113.90 114.38 9,318,633 -1.01(-0.88%)
Feb 02, 2017 113.30 115.74 112.06 115.39 12,072,270 +1.44(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.