Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.27 50.13 48.64 49.65 83,218,472 +1.06(+2.18%)
Nov 29, 2017 51.95 51.97 47.30 48.58 141,052,848 -3.53(-6.78%)
Nov 28, 2017 53.02 53.11 51.51 52.12 51,766,836 -0.85(-1.60%)
Nov 27, 2017 53.75 53.76 52.94 52.97 42,708,380 -0.70(-1.30%)
Nov 24, 2017 53.33 53.67 53.08 53.66 18,268,974 +0.50(+0.94%)
Nov 22, 2017 53.67 53.67 52.84 53.16 36,046,328 -0.24(-0.45%)
Nov 21, 2017 53.31 53.52 53.04 53.40 40,316,760 +0.49(+0.92%)
Nov 20, 2017 52.40 53.04 52.03 52.92 39,979,872 +0.67(+1.29%)
Nov 17, 2017 52.88 53.23 52.09 52.24 52,155,288 -0.06(-0.12%)
Nov 16, 2017 52.64 52.95 52.22 52.30 44,501,688 +0.40(+0.78%)
Nov 15, 2017 52.39 52.40 51.36 51.90 50,652,764 -1.04(-1.96%)
Nov 14, 2017 52.65 53.09 52.21 52.94 53,453,068 +0.38(+0.73%)
Nov 13, 2017 53.42 53.68 52.40 52.56 58,831,868 -0.87(-1.62%)
Nov 10, 2017 52.67 54.05 52.31 53.42 126,757,024 +2.67(+5.27%)
Nov 09, 2017 50.74 51.00 49.53 50.75 97,504,416 -0.95(-1.84%)
Nov 08, 2017 52.36 52.40 51.22 51.70 52,803,108 -0.71(-1.35%)
Nov 07, 2017 52.04 52.62 51.92 52.41 43,185,668 +0.59(+1.15%)
Nov 06, 2017 51.22 51.90 51.09 51.82 39,395,908 +0.23(+0.45%)
Nov 03, 2017 51.22 51.58 50.76 51.58 35,768,040 +0.68(+1.34%)
Nov 02, 2017 50.92 51.37 50.34 50.90 34,586,636 -0.31(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.