Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.490	1.490	1.490	0	+0.00(+0.00%)
Dec 28, 2017	1.540	1.553	1.480	1.490	529,095	-0.05(-3.25%)
Dec 27, 2017	1.580	1.650	1.500	1.540	329,209	-0.03(-1.91%)
Dec 26, 2017	1.640	1.700	1.570	1.570	286,572	-0.09(-5.42%)
Dec 22, 2017	1.650	1.700	1.620	1.660	101,713	+0.00(+0.00%)
Dec 21, 2017	1.640	1.690	1.613	1.660	132,445	+0.01(+0.61%)
Dec 20, 2017	1.680	1.680	1.610	1.650	106,374	-0.02(-1.20%)
Dec 19, 2017	1.630	1.670	1.600	1.670	190,181	+0.05(+3.09%)
Dec 18, 2017	1.650	1.650	1.581	1.620	226,124	-0.03(-1.82%)
Dec 15, 2017	1.740	1.740	1.640	1.650	230,134	-0.07(-4.07%)
Dec 14, 2017	1.740	1.790	1.680	1.720	74,636	-0.02(-1.15%)
Dec 13, 2017	1.700	1.770	1.680	1.740	123,705	+0.04(+2.35%)
Dec 12, 2017	1.740	1.740	1.700	1.700	143,642	-0.04(-2.30%)
Dec 11, 2017	1.780	1.790	1.700	1.740	111,172	-0.05(-2.79%)
Dec 08, 2017	1.770	1.840	1.740	1.790	93,786	+0.03(+1.70%)
Dec 07, 2017	1.700	1.790	1.660	1.760	148,009	+0.05(+2.92%)
Dec 06, 2017	1.720	1.730	1.661	1.710	121,305	-0.01(-0.58%)
Dec 05, 2017	1.650	1.750	1.616	1.720	98,202	+0.04(+2.38%)
Dec 04, 2017	1.750	1.810	1.660	1.680	167,397	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.