Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 147.39 148.16 146.54 148.07 7,399 -0.52(-0.35%)
Jan 30, 2017 148.68 148.68 146.64 148.59 12,135 -1.57(-1.05%)
Jan 27, 2017 150.48 150.48 149.43 150.16 6,694 +0.51(+0.34%)
Jan 26, 2017 150.85 150.85 149.65 149.65 7,149 -0.35(-0.23%)
Jan 25, 2017 149.40 150.16 149.40 150.00 25,635 +1.73(+1.17%)
Jan 24, 2017 146.60 148.40 146.34 148.27 6,060 +1.75(+1.19%)
Jan 23, 2017 146.65 146.75 145.14 146.52 6,235 +0.32(+0.22%)
Jan 20, 2017 145.67 146.97 145.67 146.20 5,443 +0.28(+0.19%)
Jan 19, 2017 147.16 147.16 145.29 145.92 14,422 -0.87(-0.59%)
Jan 18, 2017 145.81 146.79 145.81 146.79 24,413 +0.91(+0.62%)
Jan 17, 2017 145.21 146.36 145.21 145.88 9,100 -0.42(-0.28%)
Jan 13, 2017 146.30 146.30 146.30 0 +0.34(+0.23%)
Jan 12, 2017 144.90 146.02 143.90 145.97 5,285 -0.12(-0.08%)
Jan 11, 2017 145.84 146.20 144.44 146.08 6,227 +0.07(+0.05%)
Jan 10, 2017 145.46 146.57 145.05 146.01 26,215 +0.20(+0.14%)
Jan 09, 2017 145.34 146.02 144.99 145.81 6,583 -0.10(-0.07%)
Jan 06, 2017 144.38 146.20 144.22 145.91 7,622 +2.16(+1.50%)
Jan 05, 2017 143.01 144.20 142.90 143.75 8,014 +0.08(+0.06%)
Jan 04, 2017 140.68 143.90 140.68 143.67 9,987 +2.28(+1.61%)
Jan 03, 2017 140.75 141.96 139.88 141.39 32,834 +2.54(+1.83%)
Dec 30, 2016 138.85 138.85 138.85 0 -2.13(-1.51%)
Dec 29, 2016 140.86 141.46 140.53 140.97 6,777 +0.09(+0.06%)
Dec 28, 2016 143.37 143.37 140.89 140.89 6,272 -2.30(-1.61%)
Dec 27, 2016 143.19 144.21 143.11 143.19 25,419 +1.41(+0.99%)
Dec 23, 2016 141.78 141.78 141.78 0 +0.51(+0.36%)
Dec 22, 2016 141.83 142.20 141.00 141.27 8,194 -1.83(-1.28%)
Dec 21, 2016 141.78 143.30 141.78 143.10 26,758 +0.11(+0.08%)
Dec 20, 2016 140.70 143.80 140.70 142.99 6,432 +0.89(+0.63%)
Dec 19, 2016 142.92 147.61 114.96 142.10 20,068 +0.43(+0.30%)
Dec 16, 2016 142.89 142.89 141.22 141.67 7,114 -0.48(-0.34%)
Dec 15, 2016 142.69 142.98 141.85 142.16 6,329 +0.06(+0.04%)
Dec 14, 2016 143.11 143.41 141.32 142.10 10,311 -0.95(-0.66%)
Dec 13, 2016 142.31 143.89 142.31 143.05 7,484 +2.21(+1.57%)
Dec 12, 2016 142.47 142.47 140.24 140.84 20,646 -0.70(-0.49%)
Dec 09, 2016 141.43 141.92 140.97 141.54 5,983 +1.58(+1.13%)
Dec 08, 2016 139.42 140.52 139.31 139.96 8,387 +0.12(+0.09%)
Dec 07, 2016 135.70 139.84 135.51 139.84 8,364 +4.05(+2.98%)
Dec 06, 2016 135.65 136.05 135.37 135.79 7,132 +0.51(+0.38%)
Dec 05, 2016 133.66 135.88 133.66 135.28 14,072 +1.74(+1.30%)
Dec 02, 2016 133.94 134.13 133.16 133.54 7,150 +0.74(+0.56%)
Dec 01, 2016 135.40 135.72 132.80 132.80 8,799 -3.75(-2.75%)
Nov 30, 2016 138.93 138.93 136.06 136.56 6,801 -2.00(-1.44%)
Nov 29, 2016 138.25 139.32 137.72 138.55 7,126 +1.00(+0.73%)
Nov 28, 2016 138.37 138.63 137.52 137.55 17,670 -1.36(-0.98%)
Nov 25, 2016 138.41 138.91 138.40 138.91 6,240 +1.09(+0.79%)
Nov 23, 2016 137.82 137.82 137.82 0 -0.46(-0.33%)
Nov 22, 2016 137.37 138.28 137.30 138.28 10,094 +0.99(+0.72%)
Nov 21, 2016 136.47 137.29 136.32 137.29 8,122 +1.97(+1.46%)
Nov 18, 2016 136.37 136.53 135.15 135.32 18,302 -0.98(-0.72%)
Nov 17, 2016 134.60 136.30 134.60 136.30 5,999 +2.39(+1.78%)
Nov 16, 2016 134.33 134.44 133.55 133.91 7,628 +0.66(+0.50%)
Nov 15, 2016 129.59 133.65 129.59 133.25 6,206 +1.95(+1.49%)
Nov 14, 2016 132.88 132.88 130.45 131.30 16,178 -1.52(-1.14%)
Nov 11, 2016 132.29 132.93 131.56 132.82 24,970 +0.16(+0.12%)
Nov 10, 2016 135.07 135.07 130.71 132.66 12,496 -1.27(-0.95%)
Nov 09, 2016 126.04 134.15 126.04 133.93 12,149 +1.91(+1.45%)
Nov 08, 2016 129.83 132.66 129.83 132.02 5,075 +1.42(+1.09%)
Nov 07, 2016 127.46 130.85 127.46 130.60 10,831 +5.50(+4.40%)
Nov 04, 2016 125.55 126.45 125.01 125.10 17,802 +0.50(+0.40%)
Nov 03, 2016 126.92 126.96 124.60 124.60 7,910 -2.29(-1.80%)
Nov 02, 2016 128.50 128.62 126.77 126.89 7,245 -0.82(-0.64%)
Nov 01, 2016 130.13 130.46 127.20 127.71 8,185 -2.81(-2.15%)
Oct 31, 2016 130.50 130.93 130.25 130.52 10,197 -0.07(-0.05%)
Oct 28, 2016 131.69 132.47 130.00 130.59 21,926 -1.12(-0.85%)
Oct 27, 2016 131.88 133.34 131.27 131.71 7,544 -1.21(-0.91%)
Oct 26, 2016 132.41 133.71 130.58 132.92 5,284 -1.30(-0.96%)
Oct 25, 2016 135.03 135.21 133.98 134.22 9,297 -1.59(-1.17%)
Oct 24, 2016 135.68 135.96 135.40 135.80 27,498 +2.16(+1.62%)
Oct 21, 2016 132.42 134.04 132.39 133.64 22,885 +0.41(+0.31%)
Oct 20, 2016 132.67 133.71 132.62 133.23 10,635 -0.20(-0.15%)
Oct 19, 2016 132.86 133.91 132.86 133.43 6,399 +0.16(+0.12%)
Oct 18, 2016 133.24 133.69 132.75 133.27 5,193 +2.16(+1.65%)
Oct 17, 2016 131.34 132.08 131.11 131.11 9,131 -1.32(-1.00%)
Oct 14, 2016 133.80 133.86 132.05 132.43 19,073 +0.31(+0.23%)
Oct 13, 2016 130.97 132.59 130.05 132.12 6,402 -0.89(-0.67%)
Oct 12, 2016 132.78 133.33 132.51 133.01 6,049 +0.65(+0.49%)
Oct 11, 2016 133.61 134.48 131.93 132.36 6,206 -3.32(-2.45%)
Oct 10, 2016 136.47 136.47 135.68 135.68 6,844 +0.81(+0.60%)
Oct 07, 2016 135.10 135.25 133.39 134.87 15,440 -0.82(-0.60%)
Oct 06, 2016 135.07 136.06 134.53 135.69 7,162 +0.18(+0.13%)
Oct 05, 2016 136.01 136.19 135.49 135.51 5,985 +0.65(+0.48%)
Oct 04, 2016 136.68 136.82 134.86 134.86 3,032 -1.48(-1.09%)
Oct 03, 2016 135.61 136.47 134.31 136.34 6,755 -1.39(-1.01%)
Sep 30, 2016 135.96 137.76 135.62 137.73 15,558 +1.91(+1.41%)
Sep 29, 2016 137.67 137.71 135.10 135.81 14,800 -1.34(-0.98%)
Sep 28, 2016 137.18 137.40 136.53 137.16 3,911 -0.05(-0.04%)
Sep 27, 2016 134.07 137.21 134.07 137.21 4,464 +2.11(+1.56%)
Sep 26, 2016 135.64 135.75 135.06 135.10 5,373 -2.01(-1.47%)
Sep 23, 2016 137.89 138.00 137.11 137.11 24,790 -1.63(-1.17%)
Sep 22, 2016 138.41 138.74 138.02 138.74 6,358 +2.27(+1.66%)
Sep 21, 2016 134.86 136.47 133.70 136.47 7,119 +1.89(+1.41%)
Sep 20, 2016 134.70 134.95 133.76 134.58 27,889 +0.86(+0.64%)
Sep 19, 2016 134.69 134.99 133.11 133.72 25,843 +0.05(+0.04%)
Sep 16, 2016 135.51 135.51 133.12 133.67 17,779 -0.99(-0.73%)
Sep 15, 2016 131.63 134.95 131.54 134.66 6,076 +3.06(+2.32%)
Sep 14, 2016 130.50 132.97 130.50 131.60 7,657 -0.02(-0.02%)
Sep 13, 2016 133.29 133.29 130.66 131.62 5,148 -2.88(-2.14%)
Sep 12, 2016 130.84 134.55 130.75 134.50 3,820 +3.94(+3.02%)
Sep 09, 2016 134.88 134.88 130.56 130.56 14,452 -6.68(-4.87%)
Sep 08, 2016 137.43 137.75 137.00 137.24 55,315 -1.03(-0.74%)
Sep 07, 2016 138.59 138.71 137.51 138.27 10,099 +0.07(+0.05%)
Sep 06, 2016 137.96 138.29 137.26 138.20 9,757 +0.64(+0.47%)
Sep 02, 2016 137.84 137.56 137.56 137.56 12,000 +1.38(+1.01%)
Sep 01, 2016 136.20 136.55 135.24 136.18 16,295 +0.00(+0.00%)
Aug 31, 2016 136.53 136.53 135.84 136.18 6,257 -0.24(-0.18%)
Aug 30, 2016 137.32 137.32 136.25 136.42 4,220 -1.37(-0.99%)
Aug 29, 2016 137.51 138.03 137.50 137.79 4,638 +0.88(+0.64%)
Aug 26, 2016 137.48 138.91 135.88 136.91 9,875 -0.23(-0.17%)
Aug 25, 2016 137.15 137.85 136.75 137.14 14,085 -0.21(-0.16%)
Aug 24, 2016 139.28 139.30 137.35 137.35 4,936 -2.17(-1.55%)
Aug 23, 2016 140.13 140.13 139.45 139.52 6,463 +0.81(+0.59%)
Aug 22, 2016 138.08 139.00 138.08 138.71 8,587 -0.02(-0.02%)
Aug 19, 2016 137.68 138.73 137.52 138.73 8,711 +0.14(+0.10%)
Aug 18, 2016 138.57 138.67 138.22 138.59 16,100 +0.31(+0.23%)
Aug 17, 2016 137.65 138.28 137.51 138.28 5,449 -0.41(-0.29%)
Aug 16, 2016 138.77 139.10 138.45 138.69 5,877 -1.42(-1.02%)
Aug 15, 2016 140.00 140.58 139.90 140.11 8,178 +0.90(+0.65%)
Aug 12, 2016 139.08 139.32 138.74 139.21 9,668 -0.47(-0.34%)
Aug 11, 2016 138.08 139.86 138.08 139.68 15,019 +1.26(+0.91%)
Aug 10, 2016 138.70 138.75 137.89 138.42 11,641 -0.35(-0.25%)
Aug 09, 2016 138.88 139.31 138.50 138.77 3,726 +0.59(+0.43%)
Aug 08, 2016 138.80 138.80 137.96 138.18 5,509 -0.64(-0.46%)
Aug 05, 2016 137.51 138.95 137.51 138.82 6,034 +1.19(+0.86%)
Aug 04, 2016 137.58 137.73 136.54 137.63 18,939 +0.64(+0.47%)
Aug 03, 2016 135.68 137.00 135.68 136.99 5,944 +0.40(+0.29%)
Aug 02, 2016 137.20 137.20 136.01 136.59 3,413 -1.52(-1.10%)
Aug 01, 2016 138.06 138.48 137.91 138.11 4,742 +0.61(+0.44%)
Jul 29, 2016 137.01 138.11 137.01 137.50 2,595 +0.04(+0.03%)
Jul 28, 2016 135.91 137.71 135.91 137.46 18,378 +0.98(+0.72%)
Jul 27, 2016 137.17 137.17 135.95 136.47 4,939 +0.32(+0.24%)
Jul 26, 2016 136.83 136.98 135.49 136.15 7,098 -0.23(-0.17%)
Jul 25, 2016 136.02 136.49 135.55 136.38 10,401 -0.30(-0.22%)
Jul 22, 2016 135.32 136.88 135.19 136.68 6,557 +1.21(+0.89%)
Jul 21, 2016 136.44 136.84 134.84 135.47 18,947 -1.05(-0.77%)
Jul 20, 2016 135.83 136.90 135.83 136.52 6,579 +1.97(+1.46%)
Jul 19, 2016 134.57 134.73 134.38 134.55 10,321 -0.47(-0.35%)
Jul 18, 2016 134.48 135.35 134.48 135.02 4,278 +0.50(+0.37%)
Jul 15, 2016 135.02 135.10 134.03 134.52 8,099 -0.29(-0.22%)
Jul 14, 2016 134.61 135.10 134.22 134.81 18,207 +1.24(+0.93%)
Jul 13, 2016 133.74 133.97 133.41 133.57 3,596 -0.34(-0.25%)
Jul 12, 2016 133.35 133.94 133.35 133.91 6,262 +1.31(+0.99%)
Jul 11, 2016 132.54 133.20 132.31 132.60 7,382 +1.25(+0.95%)
Jul 08, 2016 129.02 131.65 127.58 131.35 5,657 +3.77(+2.96%)
Jul 07, 2016 128.31 128.32 126.75 127.58 21,790 +0.39(+0.31%)
Jul 06, 2016 124.61 127.20 124.61 127.19 7,874 +1.26(+1.00%)
Jul 05, 2016 125.67 125.93 124.80 125.93 12,845 -1.26(-0.99%)
Jul 01, 2016 126.92 127.19 127.19 127.19 13,700 +1.66(+1.32%)
Jun 30, 2016 123.15 125.90 123.00 125.53 29,688 +2.43(+1.97%)
Jun 29, 2016 121.08 123.60 121.08 123.10 22,944 +4.22(+3.55%)
Jun 28, 2016 115.51 118.89 115.51 118.88 16,089 +3.88(+3.37%)
Jun 27, 2016 116.29 116.29 113.12 115.00 16,675 -4.13(-3.47%)
Jun 24, 2016 121.33 122.38 119.13 119.13 11,731 -8.78(-6.86%)
Jun 23, 2016 126.39 127.91 126.23 127.91 8,213 +3.00(+2.40%)
Jun 22, 2016 125.80 126.50 124.91 124.91 16,748 -0.60(-0.48%)
Jun 21, 2016 125.73 125.78 125.12 125.51 5,836 +0.00(+0.00%)
Jun 20, 2016 126.16 126.96 125.50 125.51 12,698 +2.12(+1.72%)
Jun 17, 2016 123.67 124.00 123.39 123.39 9,086 -1.65(-1.32%)
Jun 16, 2016 123.31 125.04 122.14 125.04 6,056 +0.46(+0.37%)
Jun 15, 2016 125.28 125.84 124.58 124.58 21,744 +0.30(+0.24%)
Jun 14, 2016 118.81 125.00 118.81 124.28 7,984 -1.22(-0.97%)
Jun 13, 2016 126.20 127.10 120.13 125.50 14,444 -1.19(-0.94%)
Jun 10, 2016 128.65 128.65 123.36 126.69 9,015 -2.80(-2.16%)
Jun 09, 2016 129.55 129.60 128.86 129.49 5,857 -0.35(-0.27%)
Jun 08, 2016 129.26 129.94 129.18 129.84 27,069 +0.83(+0.64%)
Jun 07, 2016 129.16 129.69 128.94 129.01 9,015 +0.15(+0.12%)
Jun 06, 2016 127.43 129.24 127.43 128.86 9,351 +0.85(+0.66%)
Jun 03, 2016 127.06 128.20 126.59 128.01 8,474 -0.61(-0.47%)
Jun 02, 2016 127.28 128.62 126.65 128.62 4,723 +1.11(+0.87%)
Jun 01, 2016 126.48 127.90 126.27 127.51 23,189 +0.34(+0.27%)
May 31, 2016 126.69 127.69 126.42 127.17 5,237 -0.01(-0.01%)
May 27, 2016 126.78 127.18 127.18 127.18 9,700 +0.85(+0.67%)
May 26, 2016 125.00 126.42 125.00 126.33 9,497 +0.58(+0.46%)
May 25, 2016 125.00 126.27 125.00 125.75 6,909 +1.08(+0.86%)
May 24, 2016 122.96 124.71 122.95 124.67 14,286 +3.33(+2.75%)
May 23, 2016 121.65 121.94 121.09 121.34 10,407 +0.19(+0.16%)
May 20, 2016 118.80 121.87 118.80 121.15 11,806 +1.37(+1.14%)
May 19, 2016 120.36 120.36 118.90 119.78 5,562 -0.77(-0.64%)
May 18, 2016 121.62 122.14 120.44 120.55 9,947 -0.68(-0.56%)
May 17, 2016 122.83 123.99 120.83 121.23 22,592 -2.75(-2.22%)
May 16, 2016 122.18 124.37 122.06 123.98 8,313 +2.68(+2.21%)
May 13, 2016 123.05 123.31 121.11 121.30 5,991 -1.77(-1.44%)
May 12, 2016 123.40 123.85 121.89 123.07 10,252 -0.64(-0.52%)
May 11, 2016 125.37 125.48 123.50 123.71 4,256 -2.17(-1.73%)
May 10, 2016 124.71 126.09 124.71 125.88 18,393 +2.00(+1.62%)
May 09, 2016 123.91 123.91 121.30 123.88 7,319 +1.94(+1.59%)
May 06, 2016 121.08 122.54 114.47 121.94 8,356 +0.45(+0.37%)
May 05, 2016 122.07 122.23 121.23 121.49 7,888 -0.52(-0.43%)
May 04, 2016 121.86 122.14 121.46 122.01 6,370 -0.74(-0.60%)
May 03, 2016 123.47 123.47 122.31 122.75 20,582 -1.83(-1.47%)
May 02, 2016 123.12 124.67 122.89 124.58 5,681 +1.82(+1.48%)
Apr 29, 2016 123.37 123.37 121.43 122.76 6,877 -1.07(-0.86%)
Apr 28, 2016 126.56 126.56 123.83 123.83 6,502 -2.17(-1.72%)
Apr 27, 2016 125.05 126.18 124.84 126.00 5,798 -0.36(-0.28%)
Apr 26, 2016 127.00 127.79 126.16 126.36 21,518 +0.00(+0.00%)
Apr 25, 2016 125.87 126.54 125.81 126.35 8,179 -0.31(-0.24%)
Apr 22, 2016 127.15 127.19 125.52 126.66 5,787 -0.94(-0.74%)
Apr 21, 2016 128.44 128.46 127.57 127.60 9,143 -1.66(-1.28%)
Apr 20, 2016 128.50 129.95 128.50 129.26 10,759 +0.52(+0.40%)
Apr 19, 2016 129.22 129.55 127.80 128.74 16,521 -0.17(-0.13%)
Apr 18, 2016 128.52 129.25 128.46 128.91 5,406 +1.36(+1.07%)
Apr 15, 2016 127.72 128.09 127.06 127.55 5,247 -0.45(-0.35%)
Apr 14, 2016 127.60 128.41 127.54 128.00 6,616 +0.20(+0.16%)
Apr 13, 2016 127.03 128.00 126.76 127.80 9,804 +2.27(+1.81%)
Apr 12, 2016 123.50 125.53 123.26 125.53 14,551 +1.27(+1.02%)
Apr 11, 2016 125.49 126.40 124.26 124.26 9,557 +0.35(+0.28%)
Apr 08, 2016 125.42 126.13 123.62 123.91 6,509 -0.07(-0.06%)
Apr 07, 2016 126.32 126.32 123.65 123.98 7,450 -2.78(-2.19%)
Apr 06, 2016 124.71 127.14 124.50 126.76 6,881 +2.19(+1.76%)
Apr 05, 2016 124.84 125.32 124.10 124.57 15,866 -1.65(-1.31%)
Apr 04, 2016 126.53 127.23 126.09 126.22 10,971 -1.21(-0.95%)
Apr 01, 2016 123.96 127.43 123.96 127.43 10,541 +1.98(+1.58%)
Mar 31, 2016 124.84 125.64 124.84 125.45 5,778 -0.24(-0.19%)
Mar 30, 2016 126.12 126.32 124.91 125.69 7,665 +1.58(+1.28%)
Mar 29, 2016 120.86 124.41 120.86 124.11 19,492 +2.78(+2.29%)
Mar 28, 2016 120.92 121.87 120.92 121.33 5,828 +0.47(+0.39%)
Mar 24, 2016 120.37 120.86 120.86 120.86 9,200 -0.28(-0.23%)
Mar 23, 2016 121.88 122.14 121.14 121.14 5,958 -1.79(-1.45%)
Mar 22, 2016 121.68 122.95 121.68 122.93 7,582 +0.37(+0.30%)
Mar 21, 2016 121.99 122.58 121.99 122.56 19,175 +0.29(+0.24%)
Mar 18, 2016 121.76 122.31 121.65 122.27 4,418 +1.04(+0.86%)
Mar 17, 2016 119.74 121.30 119.40 121.23 7,981 +1.55(+1.30%)
Mar 16, 2016 118.45 120.40 118.03 119.68 5,304 +1.26(+1.06%)
Mar 15, 2016 118.70 118.70 117.33 118.42 3,691 -0.56(-0.47%)
Mar 14, 2016 117.05 119.44 117.05 118.99 19,561 +0.47(+0.40%)
Mar 11, 2016 117.50 118.53 116.77 118.52 7,493 +4.11(+3.59%)
Mar 10, 2016 116.18 117.29 112.89 114.41 5,220 -0.52(-0.45%)
Mar 09, 2016 114.70 115.12 113.84 114.93 9,519 +0.69(+0.60%)
Mar 08, 2016 114.55 115.39 114.03 114.24 7,640 -1.41(-1.22%)
Mar 07, 2016 115.47 116.64 115.02 115.65 19,627 -1.17(-1.00%)
Mar 04, 2016 115.54 117.70 115.54 116.82 11,783 +0.60(+0.52%)
Mar 03, 2016 114.81 116.22 114.71 116.22 7,153 +0.66(+0.57%)
Mar 02, 2016 113.68 115.56 113.68 115.56 6,645 +0.04(+0.03%)
Mar 01, 2016 111.37 115.52 111.37 115.52 6,639 +5.63(+5.12%)
Feb 29, 2016 111.53 112.28 109.89 109.89 22,099 -1.58(-1.42%)
Feb 26, 2016 112.35 112.35 111.35 111.47 10,230 +0.13(+0.12%)
Feb 25, 2016 108.51 111.37 108.51 111.34 12,841 +2.67(+2.46%)
Feb 24, 2016 105.34 108.83 104.33 108.67 6,418 +0.62(+0.58%)
Feb 23, 2016 109.21 110.10 106.88 108.05 8,492 -2.09(-1.90%)
Feb 22, 2016 109.87 110.42 109.31 110.14 17,398 +3.47(+3.25%)
Feb 19, 2016 103.97 106.86 103.97 106.67 5,478 -0.40(-0.37%)
Feb 18, 2016 107.38 107.70 106.55 107.07 7,317 -1.02(-0.94%)
Feb 17, 2016 106.42 108.47 106.42 108.09 7,200 +4.28(+4.12%)
Feb 16, 2016 102.02 103.86 101.57 103.81 23,138 +4.41(+4.43%)
Feb 12, 2016 97.48 99.40 99.40 99.40 18,400 +2.93(+3.04%)
Feb 11, 2016 95.18 96.47 94.32 96.47 10,983 -2.05(-2.08%)
Feb 10, 2016 99.62 100.64 98.10 98.52 10,313 -0.37(-0.37%)
Feb 09, 2016 95.60 98.90 95.60 98.89 1,975 +1.39(+1.43%)
Feb 08, 2016 99.72 99.72 94.19 97.50 9,849 -3.25(-3.23%)
Feb 05, 2016 105.53 105.55 100.45 100.75 18,436 -6.33(-5.91%)
Feb 04, 2016 105.82 107.12 105.08 107.08 9,495 +0.12(+0.11%)
Feb 03, 2016 106.75 107.00 103.00 106.96 10,591 +0.45(+0.43%)
Feb 02, 2016 108.13 108.64 105.99 106.51 8,220 -4.67(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.