Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.888	2.983	2.815	2.982	82,965	+0.07(+2.54%)
Apr 27, 2017	2.821	3.009	2.821	2.908	193,920	+0.19(+6.97%)
Apr 26, 2017	2.703	2.722	2.582	2.719	115,141	+0.04(+1.44%)
Apr 25, 2017	2.861	2.861	2.679	2.680	141,387	-0.15(-5.36%)
Apr 24, 2017	2.759	2.873	2.749	2.832	235,078	-0.02(-0.55%)
Apr 21, 2017	2.885	2.935	2.826	2.848	290,013	-0.00(-0.03%)
Apr 20, 2017	2.867	2.875	2.748	2.849	243,289	-0.05(-1.77%)
Apr 19, 2017	2.728	2.900	2.685	2.900	272,698	+0.16(+5.95%)
Apr 18, 2017	2.665	2.775	2.647	2.737	114,401	+0.08(+3.05%)
Apr 17, 2017	2.675	2.737	2.653	2.656	114,837	-0.03(-1.25%)
Apr 13, 2017	2.507	2.704	2.507	2.690	219,892	+0.16(+6.48%)
Apr 12, 2017	2.452	2.548	2.364	2.526	150,247	+0.07(+2.93%)
Apr 11, 2017	2.433	2.522	2.411	2.454	298,965	+0.04(+1.85%)
Apr 10, 2017	2.384	2.435	2.384	2.410	176,189	-0.06(-2.59%)
Apr 07, 2017	2.415	2.492	2.413	2.474	108,815	+0.06(+2.45%)
Apr 06, 2017	2.465	2.492	2.391	2.415	234,531	-0.12(-4.86%)
Apr 05, 2017	2.359	2.548	2.288	2.538	446,070	+0.12(+5.02%)
Apr 04, 2017	2.574	2.587	2.417	2.417	373,343	-0.16(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.