Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.910 10.00 9.810 9.920 152,345 -0.05(-0.50%)
May 30, 2017 10.05 10.05 9.950 9.970 187,545 -0.17(-1.68%)
May 26, 2017 10.25 10.32 10.08 10.14 128,635 -0.05(-0.49%)
May 25, 2017 10.41 10.41 10.14 10.19 156,974 -0.16(-1.55%)
May 24, 2017 10.50 10.50 10.33 10.35 123,853 -0.12(-1.15%)
May 23, 2017 10.49 10.49 10.43 10.47 125,596 +0.10(+0.96%)
May 22, 2017 10.42 10.43 10.22 10.37 163,318 +0.09(+0.88%)
May 19, 2017 10.24 10.35 10.22 10.28 128,083 +0.10(+0.98%)
May 18, 2017 10.13 10.20 10.05 10.18 185,248 +0.03(+0.30%)
May 17, 2017 10.44 10.44 10.09 10.15 171,107 -0.41(-3.88%)
May 16, 2017 10.66 10.66 10.50 10.56 163,410 +0.00(+0.00%)
May 15, 2017 10.66 10.66 10.51 10.56 140,492 +0.13(+1.25%)
May 12, 2017 10.49 10.49 10.34 10.43 132,838 +0.15(+1.46%)
May 11, 2017 10.39 10.41 10.27 10.28 84,708 -0.07(-0.68%)
May 10, 2017 10.30 10.39 10.27 10.35 68,913 +0.05(+0.49%)
May 09, 2017 10.27 10.34 10.21 10.30 82,056 -0.01(-0.10%)
May 08, 2017 10.32 10.38 10.22 10.31 113,552 +0.01(+0.10%)
May 05, 2017 10.10 10.32 10.06 10.30 161,906 +0.19(+1.88%)
May 04, 2017 10.40 10.40 10.01 10.11 260,100 -0.34(-3.25%)
May 03, 2017 10.53 10.59 10.44 10.45 123,253 -0.09(-0.85%)
May 02, 2017 10.64 10.64 10.50 10.54 83,276 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.