Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.722 6.876 6.722 6.840 112,007 +0.09(+1.30%)
Sep 28, 2017 6.840 6.854 6.744 6.752 153,317 -0.03(-0.43%)
Sep 27, 2017 6.891 6.946 6.737 6.781 351,893 -0.09(-1.28%)
Sep 26, 2017 6.832 6.869 6.781 6.869 173,862 +0.02(+0.32%)
Sep 25, 2017 6.766 6.862 6.722 6.847 203,897 +0.14(+2.08%)
Sep 22, 2017 6.642 6.737 6.642 6.708 130,311 +0.04(+0.66%)
Sep 21, 2017 6.759 6.759 6.656 6.664 81,705 -0.14(-2.05%)
Sep 20, 2017 6.737 6.803 6.700 6.803 184,169 +0.12(+1.75%)
Sep 19, 2017 6.722 6.744 6.672 6.686 204,399 -0.03(-0.44%)
Sep 18, 2017 6.686 6.744 6.678 6.715 153,894 +0.02(+0.33%)
Sep 15, 2017 6.810 6.840 6.678 6.693 142,549 -0.11(-1.62%)
Sep 14, 2017 6.766 6.895 6.766 6.803 129,094 +0.06(+0.87%)
Sep 13, 2017 6.730 6.810 6.716 6.744 172,468 +0.01(+0.22%)
Sep 12, 2017 6.810 6.810 6.715 6.730 107,760 -0.03(-0.43%)
Sep 11, 2017 6.715 6.766 6.715 6.759 64,119 +0.04(+0.55%)
Sep 08, 2017 6.854 6.869 6.708 6.722 87,045 -0.11(-1.61%)
Sep 07, 2017 6.840 6.862 6.781 6.832 105,666 +0.02(+0.32%)
Sep 06, 2017 6.840 6.876 6.803 6.810 62,772 +0.02(+0.32%)
Sep 05, 2017 6.950 6.950 6.788 6.788 129,299 -0.10(-1.38%)
Sep 01, 2017 6.832 6.928 6.803 6.884 107,122 +0.08(+1.11%)
Aug 31, 2017 6.737 6.840 6.715 6.808 179,535 +0.12(+1.83%)
Aug 30, 2017 6.649 6.722 6.649 6.686 132,233 +0.00(+0.00%)
Aug 29, 2017 6.656 6.722 6.634 6.686 181,474 +0.00(+0.00%)
Aug 28, 2017 6.744 6.818 6.662 6.686 116,378 -0.02(-0.33%)
Aug 25, 2017 6.634 6.737 6.627 6.708 178,819 +0.07(+1.11%)
Aug 24, 2017 6.649 6.671 6.627 6.634 115,124 +0.01(+0.22%)
Aug 23, 2017 6.664 6.708 6.590 6.620 242,184 -0.01(-0.22%)
Aug 22, 2017 6.466 6.656 6.466 6.634 187,739 +0.19(+2.96%)
Aug 21, 2017 6.568 6.568 6.444 6.444 167,170 -0.05(-0.79%)
Aug 18, 2017 6.590 6.591 6.458 6.495 124,289 -0.08(-1.23%)
Aug 17, 2017 6.796 6.796 6.539 6.576 223,157 -0.15(-2.29%)
Aug 16, 2017 6.687 6.794 6.558 6.730 205,631 +0.20(+3.07%)
Aug 15, 2017 6.608 6.644 6.522 6.529 149,436 -0.12(-1.83%)
Aug 14, 2017 6.701 6.716 6.629 6.651 88,622 +0.02(+0.32%)
Aug 11, 2017 6.801 6.859 6.558 6.629 138,407 -0.02(-0.32%)
Aug 10, 2017 6.794 6.880 6.651 6.651 115,676 -0.14(-2.01%)
Aug 09, 2017 6.730 6.787 6.618 6.787 194,661 +0.19(+2.93%)
Aug 08, 2017 6.737 6.787 6.586 6.593 252,309 -0.19(-2.85%)
Aug 07, 2017 6.830 6.894 6.751 6.787 142,490 -0.09(-1.35%)
Aug 04, 2017 6.973 7.023 6.830 6.880 105,407 -0.04(-0.62%)
Aug 03, 2017 7.059 7.059 6.916 6.923 123,309 -0.13(-1.83%)
Aug 02, 2017 7.081 7.081 6.995 7.052 81,206 +0.02(+0.31%)
Aug 01, 2017 7.074 7.086 6.995 7.031 134,687 -0.05(-0.71%)
Jul 31, 2017 7.074 7.084 6.966 7.081 136,367 +0.04(+0.51%)
Jul 28, 2017 7.052 7.073 7.031 7.045 89,543 +0.03(+0.41%)
Jul 27, 2017 7.023 7.059 6.995 7.016 109,079 -0.01(-0.10%)
Jul 26, 2017 7.102 7.102 7.002 7.023 119,614 -0.04(-0.51%)
Jul 25, 2017 7.081 7.081 6.995 7.059 96,306 +0.06(+0.82%)
Jul 24, 2017 7.023 7.059 6.966 7.002 92,239 -0.01(-0.20%)
Jul 21, 2017 7.081 7.081 6.995 7.016 66,184 -0.01(-0.10%)
Jul 20, 2017 7.145 7.145 6.959 7.023 184,704 -0.06(-0.91%)
Jul 19, 2017 7.095 7.119 7.059 7.088 126,603 +0.04(+0.61%)
Jul 18, 2017 7.045 7.074 6.980 7.045 139,003 +0.06(+0.92%)
Jul 17, 2017 7.031 7.088 6.961 6.980 252,210 +0.00(+0.00%)
Jul 14, 2017 6.952 7.016 6.916 6.980 122,226 +0.07(+1.04%)
Jul 13, 2017 6.966 6.966 6.873 6.909 107,466 -0.04(-0.62%)
Jul 12, 2017 6.916 6.988 6.916 6.952 168,224 +0.11(+1.57%)
Jul 11, 2017 6.801 6.859 6.780 6.844 85,848 +0.04(+0.53%)
Jul 10, 2017 6.780 6.870 6.780 6.808 103,333 -0.01(-0.21%)
Jul 07, 2017 6.794 6.823 6.730 6.823 139,935 +0.02(+0.32%)
Jul 06, 2017 6.937 6.973 6.780 6.801 191,649 -0.15(-2.16%)
Jul 05, 2017 7.038 7.038 6.849 6.952 187,957 -0.11(-1.52%)
Jul 03, 2017 6.930 7.081 6.923 7.059 59,933 +0.16(+2.28%)
Jun 30, 2017 6.866 6.949 6.830 6.902 115,679 +0.14(+2.01%)
Jun 29, 2017 6.773 6.830 6.737 6.765 162,284 +0.05(+0.75%)
Jun 28, 2017 6.672 6.780 6.672 6.715 175,513 +0.04(+0.64%)
Jun 27, 2017 6.644 6.758 6.644 6.672 189,633 +0.03(+0.43%)
Jun 26, 2017 6.558 6.658 6.522 6.644 149,484 +0.11(+1.64%)
Jun 23, 2017 6.457 6.565 6.440 6.536 160,948 +0.11(+1.67%)
Jun 22, 2017 6.328 6.479 6.321 6.429 222,011 +0.15(+2.40%)
Jun 21, 2017 6.414 6.414 6.185 6.278 427,995 -0.07(-1.13%)
Jun 20, 2017 6.493 6.513 6.321 6.350 312,597 -0.21(-3.17%)
Jun 19, 2017 6.694 6.694 6.515 6.558 175,700 -0.10(-1.51%)
Jun 16, 2017 6.615 6.694 6.558 6.658 231,640 +0.10(+1.53%)
Jun 15, 2017 6.801 6.801 6.536 6.558 269,346 -0.26(-3.79%)
Jun 14, 2017 7.016 7.016 6.801 6.816 189,256 -0.18(-2.56%)
Jun 13, 2017 6.937 7.009 6.916 6.995 128,932 +0.10(+1.46%)
Jun 12, 2017 6.859 6.916 6.859 6.894 169,628 +0.07(+1.05%)
Jun 09, 2017 6.765 6.837 6.737 6.823 291,571 +0.06(+0.85%)
Jun 08, 2017 6.844 6.902 6.737 6.765 450,768 -0.16(-2.28%)
Jun 07, 2017 7.095 7.160 6.887 6.923 289,489 -0.18(-2.52%)
Jun 06, 2017 7.117 7.123 7.066 7.102 122,741 +0.04(+0.51%)
Jun 05, 2017 7.074 7.145 7.038 7.066 104,776 -0.06(-0.90%)
Jun 02, 2017 7.195 7.217 7.131 7.131 93,090 -0.09(-1.19%)
Jun 01, 2017 7.160 7.224 7.102 7.217 122,555 +0.11(+1.51%)
May 31, 2017 7.102 7.167 7.031 7.109 212,570 -0.04(-0.50%)
May 30, 2017 7.203 7.203 7.131 7.145 261,686 -0.12(-1.68%)
May 26, 2017 7.346 7.396 7.224 7.267 179,487 -0.04(-0.49%)
May 25, 2017 7.461 7.461 7.267 7.303 219,029 -0.11(-1.55%)
May 24, 2017 7.525 7.525 7.403 7.418 172,815 -0.09(-1.15%)
May 23, 2017 7.518 7.518 7.475 7.504 175,247 +0.07(+0.96%)
May 22, 2017 7.468 7.475 7.324 7.432 227,881 +0.06(+0.88%)
May 19, 2017 7.339 7.418 7.324 7.367 178,717 +0.07(+0.98%)
May 18, 2017 7.260 7.310 7.203 7.296 258,481 +0.02(+0.30%)
May 17, 2017 7.482 7.482 7.231 7.274 238,749 -0.14(-1.93%)
May 16, 2017 7.488 7.488 7.375 7.418 232,636 +0.00(+0.00%)
May 15, 2017 7.488 7.488 7.383 7.418 200,009 +0.09(+1.25%)
May 12, 2017 7.368 7.368 7.263 7.326 189,113 +0.11(+1.46%)
May 11, 2017 7.298 7.312 7.214 7.221 120,593 -0.05(-0.68%)
May 10, 2017 7.235 7.298 7.214 7.270 98,107 +0.04(+0.49%)
May 09, 2017 7.214 7.263 7.172 7.235 116,817 -0.01(-0.10%)
May 08, 2017 7.249 7.291 7.182 7.242 161,656 +0.01(+0.10%)
May 05, 2017 7.095 7.248 7.066 7.235 230,495 +0.13(+1.88%)
May 04, 2017 7.305 7.305 7.031 7.102 370,287 -0.24(-3.25%)
May 03, 2017 7.397 7.438 7.333 7.340 175,467 -0.06(-0.85%)
May 02, 2017 7.474 7.474 7.375 7.404 118,554 -0.04(-0.57%)
May 01, 2017 7.439 7.453 7.411 7.446 112,929 +0.04(+0.57%)
Apr 28, 2017 7.368 7.439 7.368 7.404 266,267 +0.05(+0.67%)
Apr 27, 2017 7.411 7.460 7.347 7.354 330,656 -0.04(-0.57%)
Apr 26, 2017 7.383 7.495 7.383 7.397 243,497 -0.06(-0.75%)
Apr 25, 2017 7.347 7.453 7.347 7.453 203,927 +0.09(+1.24%)
Apr 24, 2017 7.333 7.383 7.298 7.361 167,419 +0.06(+0.87%)
Apr 21, 2017 7.368 7.432 7.277 7.298 173,390 -0.03(-0.38%)
Apr 20, 2017 7.368 7.368 7.249 7.326 95,608 -0.02(-0.29%)
Apr 19, 2017 7.474 7.474 7.319 7.347 184,718 -0.07(-0.95%)
Apr 18, 2017 7.361 7.425 7.361 7.418 122,391 +0.01(+0.09%)
Apr 17, 2017 7.460 7.460 7.312 7.411 267,199 -0.01(-0.19%)
Apr 13, 2017 7.495 7.509 7.411 7.425 116,507 -0.08(-1.03%)
Apr 12, 2017 7.537 7.544 7.467 7.502 234,287 -0.05(-0.65%)
Apr 11, 2017 7.663 7.663 7.467 7.551 223,994 -0.11(-1.38%)
Apr 10, 2017 7.649 7.678 7.635 7.656 159,766 +0.04(+0.46%)
Apr 07, 2017 7.642 7.663 7.593 7.621 155,283 +0.01(+0.18%)
Apr 06, 2017 7.551 7.607 7.544 7.607 115,663 +0.11(+1.50%)
Apr 05, 2017 7.558 7.621 7.481 7.495 87,441 -0.03(-0.37%)
Apr 04, 2017 7.530 7.544 7.481 7.523 83,040 +0.02(+0.28%)
Apr 03, 2017 7.495 7.536 7.467 7.502 163,900 +0.01(+0.09%)
Mar 31, 2017 7.397 7.523 7.375 7.495 105,961 +0.12(+1.62%)
Mar 30, 2017 7.411 7.453 7.361 7.375 121,328 +0.01(+0.10%)
Mar 29, 2017 7.263 7.404 7.263 7.368 99,899 +0.12(+1.65%)
Mar 28, 2017 7.193 7.284 7.193 7.249 108,199 +0.06(+0.88%)
Mar 27, 2017 7.228 7.228 7.151 7.186 137,419 -0.08(-1.06%)
Mar 24, 2017 7.277 7.305 7.242 7.263 228,939 +0.05(+0.68%)
Mar 23, 2017 7.137 7.256 7.109 7.214 170,684 +0.08(+1.08%)
Mar 22, 2017 7.144 7.151 7.102 7.137 129,602 -0.04(-0.49%)
Mar 21, 2017 7.284 7.319 7.123 7.172 138,250 -0.10(-1.35%)
Mar 20, 2017 7.263 7.277 7.213 7.270 129,912 -0.00(-0.00%)
Mar 17, 2017 7.277 7.298 7.256 7.270 180,300 -0.03(-0.39%)
Mar 16, 2017 7.340 7.340 7.221 7.298 152,097 +0.02(+0.29%)
Mar 15, 2017 7.200 7.277 7.116 7.277 187,174 +0.15(+2.07%)
Mar 14, 2017 7.151 7.193 7.095 7.130 137,772 -0.11(-1.46%)
Mar 13, 2017 7.263 7.319 7.207 7.235 148,789 +0.01(+0.10%)
Mar 10, 2017 7.242 7.242 7.130 7.228 257,063 +0.01(+0.10%)
Mar 09, 2017 7.361 7.367 7.102 7.221 492,800 -0.18(-2.46%)
Mar 08, 2017 7.593 7.621 7.390 7.403 237,636 -0.19(-2.51%)
Mar 07, 2017 7.692 7.692 7.579 7.593 98,794 -0.07(-0.92%)
Mar 06, 2017 7.720 7.720 7.642 7.663 119,416 -0.06(-0.73%)
Mar 03, 2017 7.741 7.741 7.663 7.720 70,899 +0.02(+0.27%)
Mar 02, 2017 7.663 7.741 7.663 7.699 232,865 -0.05(-0.63%)
Mar 01, 2017 7.797 7.895 7.724 7.748 439,489 +0.00(+0.00%)
Feb 28, 2017 7.762 7.818 7.713 7.748 184,113 -0.01(-0.09%)
Feb 27, 2017 7.727 7.762 7.685 7.755 196,575 +0.06(+0.73%)
Feb 24, 2017 7.678 7.720 7.621 7.699 173,004 -0.03(-0.36%)
Feb 23, 2017 7.804 7.818 7.713 7.727 284,785 -0.01(-0.09%)
Feb 22, 2017 7.783 7.786 7.727 7.734 279,004 -0.06(-0.72%)
Feb 21, 2017 7.783 7.888 7.776 7.790 276,930 +0.03(+0.36%)
Feb 17, 2017 7.762 7.762 7.762 0 -0.10(-1.25%)
Feb 16, 2017 8.029 8.057 7.832 7.860 242,065 -0.10(-1.24%)
Feb 15, 2017 7.945 7.979 7.931 7.958 243,632 +0.03(+0.35%)
Feb 14, 2017 7.938 7.958 7.855 7.931 180,603 +0.01(+0.17%)
Feb 13, 2017 7.986 7.986 7.896 7.917 170,869 -0.05(-0.61%)
Feb 10, 2017 7.972 7.972 7.896 7.965 226,297 +0.07(+0.87%)
Feb 09, 2017 7.786 7.910 7.780 7.896 236,991 +0.19(+2.41%)
Feb 08, 2017 7.738 7.744 7.634 7.710 176,447 -0.08(-0.97%)
Feb 07, 2017 7.841 7.870 7.724 7.786 131,804 -0.05(-0.62%)
Feb 06, 2017 7.890 7.890 7.807 7.834 198,856 -0.03(-0.44%)
Feb 03, 2017 7.821 7.883 7.779 7.869 212,078 +0.10(+1.33%)
Feb 02, 2017 7.690 7.779 7.676 7.765 154,430 +0.08(+0.99%)
Feb 01, 2017 7.607 7.696 7.607 7.690 215,335 +0.16(+2.11%)
Jan 31, 2017 7.503 7.531 7.427 7.531 180,855 +0.05(+0.65%)
Jan 30, 2017 7.669 7.669 7.469 7.483 296,816 -0.21(-2.69%)
Jan 27, 2017 7.738 7.738 7.579 7.690 332,697 -0.02(-0.27%)
Jan 26, 2017 7.724 7.779 7.662 7.710 389,400 +0.06(+0.81%)
Jan 25, 2017 7.448 7.648 7.414 7.648 392,419 +0.28(+3.74%)
Jan 24, 2017 7.207 7.379 7.207 7.372 425,104 +0.21(+2.99%)
Jan 23, 2017 7.227 7.227 7.145 7.159 172,296 -0.06(-0.76%)
Jan 20, 2017 7.276 7.296 7.207 7.214 207,802 +0.01(+0.10%)
Jan 19, 2017 7.193 7.290 7.179 7.207 186,129 -0.02(-0.29%)
Jan 18, 2017 7.227 7.234 7.171 7.227 179,069 -0.02(-0.29%)
Jan 17, 2017 7.193 7.248 7.190 7.248 196,054 +0.10(+1.35%)
Jan 13, 2017 7.152 7.152 7.152 0 +0.08(+1.17%)
Jan 12, 2017 7.179 7.179 7.048 7.069 159,780 -0.06(-0.77%)
Jan 11, 2017 7.103 7.146 7.048 7.124 194,326 +0.07(+0.98%)
Jan 10, 2017 7.152 7.152 7.048 7.055 194,643 -0.10(-1.35%)
Jan 09, 2017 7.152 7.186 7.103 7.152 236,900 +0.01(+0.10%)
Jan 06, 2017 7.083 7.179 7.083 7.145 152,687 +0.09(+1.27%)
Jan 05, 2017 7.062 7.103 7.041 7.055 278,914 +0.05(+0.69%)
Jan 04, 2017 6.869 7.034 6.869 7.007 276,850 +0.18(+2.63%)
Jan 03, 2017 6.800 6.869 6.765 6.827 271,005 +0.12(+1.85%)
Dec 30, 2016 6.703 6.703 6.703 0 +0.01(+0.10%)
Dec 29, 2016 6.807 6.807 6.648 6.696 461,670 -0.08(-1.12%)
Dec 28, 2016 6.841 6.891 6.772 6.772 279,458 -0.09(-1.31%)
Dec 27, 2016 6.814 6.917 6.786 6.862 451,164 +0.07(+1.02%)
Dec 23, 2016 6.793 6.793 6.793 0 +0.08(+1.23%)
Dec 22, 2016 6.627 6.738 6.627 6.710 435,914 +0.12(+1.88%)
Dec 21, 2016 6.538 6.586 6.538 6.586 380,346 +0.06(+0.84%)
Dec 20, 2016 6.572 6.572 6.490 6.531 395,208 +0.02(+0.32%)
Dec 19, 2016 6.531 6.559 6.496 6.510 259,622 -0.02(-0.32%)
Dec 16, 2016 6.586 6.586 6.531 6.531 243,605 +0.00(+0.00%)
Dec 15, 2016 6.496 6.559 6.462 6.531 225,790 +0.02(+0.32%)
Dec 14, 2016 6.593 6.634 6.510 6.510 432,730 -0.08(-1.26%)
Dec 13, 2016 6.476 6.627 6.476 6.593 369,690 +0.15(+2.36%)
Dec 12, 2016 6.593 6.627 6.421 6.441 305,736 -0.01(-0.11%)
Dec 09, 2016 6.538 6.572 6.441 6.448 486,935 -0.05(-0.74%)
Dec 08, 2016 6.510 6.545 6.476 6.496 320,761 -0.02(-0.32%)
Dec 07, 2016 6.552 6.641 6.496 6.517 245,706 -0.08(-1.25%)
Dec 06, 2016 6.655 6.655 6.586 6.600 188,172 -0.08(-1.14%)
Dec 05, 2016 6.793 6.821 6.648 6.676 337,810 -0.06(-0.82%)
Dec 02, 2016 6.731 6.731 6.607 6.731 211,396 +0.01(+0.10%)
Dec 01, 2016 6.738 6.738 6.565 6.724 495,670 +0.10(+1.46%)
Nov 30, 2016 6.448 6.648 6.448 6.627 557,487 +0.35(+5.60%)
Nov 29, 2016 6.310 6.310 6.207 6.276 251,753 -0.12(-1.94%)
Nov 28, 2016 6.510 6.559 6.386 6.400 212,696 -0.10(-1.59%)
Nov 25, 2016 6.531 6.538 6.472 6.503 67,266 -0.01(-0.21%)
Nov 23, 2016 6.517 6.517 6.517 0 -0.05(-0.74%)
Nov 22, 2016 6.579 6.621 6.490 6.565 286,814 -0.01(-0.21%)
Nov 21, 2016 6.565 6.607 6.476 6.579 382,294 +0.12(+1.92%)
Nov 18, 2016 6.503 6.503 6.386 6.455 249,818 -0.01(-0.21%)
Nov 17, 2016 6.469 6.584 6.455 6.469 302,600 +0.03(+0.52%)
Nov 16, 2016 6.341 6.469 6.331 6.435 255,687 +0.09(+1.49%)
Nov 15, 2016 6.293 6.341 6.260 6.341 260,845 +0.13(+2.17%)
Nov 14, 2016 6.125 6.260 6.087 6.206 516,691 +0.07(+1.21%)
Nov 11, 2016 6.273 6.305 6.064 6.132 512,403 -0.16(-2.57%)
Nov 10, 2016 6.246 6.374 6.199 6.293 225,031 +0.11(+1.74%)
Nov 09, 2016 6.037 6.226 6.032 6.186 369,597 +0.23(+3.85%)
Nov 08, 2016 5.970 6.064 5.922 5.956 117,900 +0.03(+0.57%)
Nov 07, 2016 6.030 6.030 5.916 5.922 168,564 +0.01(+0.11%)
Nov 04, 2016 5.936 5.956 5.886 5.916 137,110 -0.01(-0.11%)
Nov 03, 2016 6.003 6.003 5.902 5.922 213,005 -0.11(-1.90%)
Nov 02, 2016 6.071 6.071 5.911 6.037 270,036 -0.07(-1.11%)
Nov 01, 2016 6.186 6.186 6.071 6.105 199,541 -0.04(-0.66%)
Oct 31, 2016 6.260 6.264 6.111 6.145 128,367 -0.11(-1.83%)
Oct 28, 2016 6.341 6.347 6.240 6.260 72,340 -0.08(-1.28%)
Oct 27, 2016 6.408 6.408 6.320 6.341 208,880 -0.05(-0.74%)
Oct 26, 2016 6.381 6.410 6.334 6.388 216,087 +0.01(+0.11%)
Oct 25, 2016 6.482 6.482 6.381 6.381 193,200 -0.07(-1.15%)
Oct 24, 2016 6.428 6.516 6.428 6.455 214,028 +0.03(+0.53%)
Oct 21, 2016 6.415 6.462 6.388 6.422 206,179 +0.01(+0.11%)
Oct 20, 2016 6.368 6.415 6.327 6.415 123,998 +0.04(+0.63%)
Oct 19, 2016 6.361 6.401 6.303 6.374 220,917 +0.09(+1.40%)
Oct 18, 2016 6.327 6.327 6.253 6.287 155,930 +0.04(+0.65%)
Oct 17, 2016 6.307 6.334 6.213 6.246 102,579 -0.06(-0.96%)
Oct 14, 2016 6.374 6.414 6.266 6.307 159,684 -0.05(-0.74%)
Oct 13, 2016 6.341 6.401 6.293 6.354 139,319 -0.02(-0.32%)
Oct 12, 2016 6.361 6.395 6.320 6.374 123,774 +0.03(+0.53%)
Oct 11, 2016 6.428 6.435 6.320 6.341 142,819 -0.05(-0.84%)
Oct 10, 2016 6.381 6.469 6.347 6.395 294,230 +0.09(+1.39%)
Oct 07, 2016 6.368 6.368 6.266 6.307 145,771 -0.01(-0.11%)
Oct 06, 2016 6.361 6.361 6.293 6.314 212,045 +0.01(+0.11%)
Oct 05, 2016 6.273 6.320 6.240 6.307 260,323 +0.09(+1.41%)
Oct 04, 2016 6.354 6.354 6.199 6.219 152,123 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.