Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.55 17.75 16.93 17.60 462,066 +0.05(+0.28%)
Jul 28, 2017 18.55 18.65 17.30 17.55 310,494 -1.05(-5.65%)
Jul 27, 2017 19.05 19.05 18.40 18.60 543,777 -0.45(-2.36%)
Jul 26, 2017 18.30 19.10 18.16 19.05 238,760 +0.75(+4.10%)
Jul 25, 2017 18.40 18.50 18.05 18.30 229,807 +0.00(+0.00%)
Jul 24, 2017 18.40 18.50 18.15 18.30 196,308 -0.10(-0.54%)
Jul 21, 2017 18.50 18.60 18.20 18.40 199,357 -0.05(-0.27%)
Jul 20, 2017 18.40 18.50 18.15 18.45 114,120 +0.10(+0.54%)
Jul 19, 2017 18.25 18.80 18.25 18.35 107,182 +0.10(+0.55%)
Jul 18, 2017 18.40 18.40 17.95 18.25 203,719 -0.15(-0.82%)
Jul 17, 2017 18.45 18.58 18.25 18.40 104,586 -0.05(-0.27%)
Jul 14, 2017 18.25 18.55 18.20 18.45 85,279 +0.15(+0.82%)
Jul 13, 2017 18.15 18.40 18.05 18.30 140,155 +0.10(+0.55%)
Jul 12, 2017 18.10 18.35 18.00 18.20 87,804 +0.20(+1.11%)
Jul 11, 2017 17.95 18.20 17.85 18.00 156,622 +0.10(+0.56%)
Jul 10, 2017 18.25 18.30 17.90 17.90 157,249 -0.40(-2.19%)
Jul 07, 2017 18.15 18.45 18.05 18.30 145,125 +0.10(+0.55%)
Jul 06, 2017 18.40 18.40 17.75 18.20 319,906 -0.35(-1.89%)
Jul 05, 2017 18.65 18.70 18.25 18.55 154,806 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.