Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.99 12.21 11.80 12.18 3,613,373 +0.46(+3.92%)
Jan 30, 2018 12.13 12.13 11.64 11.72 2,043,200 -0.16(-1.35%)
Jan 29, 2018 12.04 12.05 11.71 11.88 2,353,669 -0.49(-3.96%)
Jan 26, 2018 12.28 12.55 12.25 12.37 4,104,384 +0.24(+1.98%)
Jan 25, 2018 12.66 12.90 11.79 12.13 6,049,466 -0.64(-5.01%)
Jan 24, 2018 12.35 12.87 12.30 12.77 4,860,113 +1.09(+9.33%)
Jan 23, 2018 11.18 11.70 11.06 11.68 2,418,555 +0.05(+0.43%)
Jan 22, 2018 11.68 11.71 11.55 11.63 1,608,315 -0.04(-0.34%)
Jan 19, 2018 11.67 11.81 11.59 11.67 1,841,048 +0.17(+1.48%)
Jan 18, 2018 11.72 11.86 11.42 11.50 2,385,086 -0.19(-1.63%)
Jan 17, 2018 11.96 12.07 11.61 11.69 4,348,801 -0.42(-3.47%)
Jan 16, 2018 11.84 12.12 11.77 12.11 3,648,860 -0.07(-0.57%)
Jan 12, 2018 12.18 12.18 12.18 0 +0.61(+5.27%)
Jan 11, 2018 11.61 11.70 11.36 11.57 1,655,095 -0.06(-0.52%)
Jan 10, 2018 11.59 11.63 1,829,650 -0.03(-0.26%)
Jan 09, 2018 11.62 11.74 11.50 11.66 2,163,041 -0.25(-2.10%)
Jan 08, 2018 11.97 12.01 11.74 11.91 3,278,244 -0.20(-1.65%)
Jan 05, 2018 12.00 12.23 11.96 12.11 2,819,174 -0.02(-0.16%)
Jan 04, 2018 12.08 12.27 12.04 12.13 4,575,968 +0.14(+1.17%)
Jan 03, 2018 12.05 12.19 11.81 11.99 6,050,123 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.