Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1648 1657 1600 1618 691 -42.50(-2.56%)
Jan 30, 2018 1675 1685 1648 1660 708 -40.00(-2.35%)
Jan 29, 2018 1668 1705 1648 1700 770 +30.00(+1.80%)
Jan 26, 2018 1712 1718 1642 1670 869 -45.00(-2.62%)
Jan 25, 2018 1685 1732 1642 1715 621 +47.50(+2.85%)
Jan 24, 2018 1710 1735 1630 1668 588 -37.50(-2.20%)
Jan 23, 2018 1692 1722 1682 1705 779 +5.00(+0.29%)
Jan 22, 2018 1645 1712 1642 1700 885 +52.50(+3.19%)
Jan 19, 2018 1645 1662 1612 1648 822 +15.00(+0.92%)
Jan 18, 2018 1650 1670 1575 1632 1,065 +35.00(+2.19%)
Jan 17, 2018 1562 1652 1545 1598 1,560 +97.50(+6.50%)
Jan 16, 2018 1545 1582 1500 1500 920 -45.00(-2.91%)
Jan 12, 2018 1545 1545 1545 0 -7.50(-0.48%)
Jan 11, 2018 1540 1560 1528 1552 454 +17.50(+1.14%)
Jan 10, 2018 1555 1555 1525 1535 375 -22.50(-1.44%)
Jan 09, 2018 1558 1570 1535 1558 330 +2.50(+0.16%)
Jan 08, 2018 1588 1605 1528 1555 602 -32.50(-2.05%)
Jan 05, 2018 1590 1598 1578 1588 392 +0.00(+0.00%)
Jan 04, 2018 1608 1608 1545 1588 492 -10.00(-0.63%)
Jan 03, 2018 1598 1625 1565 1598 474 +7.50(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.