Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 87.03 88.56 86.81 88.20 52,088,288 +2.11(+2.45%)
Jan 30, 2018 86.61 86.95 86.23 86.09 41,553,604 -1.10(-1.26%)
Jan 29, 2018 88.32 88.61 87.00 87.19 33,973,232 -0.13(-0.15%)
Jan 26, 2018 86.45 87.32 85.95 87.32 31,423,838 +1.61(+1.87%)
Jan 25, 2018 85.84 86.56 85.34 85.71 28,416,086 +0.47(+0.56%)
Jan 24, 2018 85.92 86.74 85.02 85.24 35,280,584 -0.07(-0.09%)
Jan 23, 2018 85.31 85.69 84.98 85.31 25,178,140 +0.27(+0.32%)
Jan 22, 2018 83.55 85.06 83.32 85.05 25,405,458 +1.49(+1.79%)
Jan 19, 2018 83.68 84.12 83.24 83.55 39,721,232 -0.09(-0.11%)
Jan 18, 2018 83.37 84.17 83.32 83.64 26,014,058 -0.04(-0.04%)
Jan 17, 2018 82.70 83.81 82.40 83.68 27,595,322 +1.66(+2.03%)
Jan 16, 2018 83.64 84.28 81.73 82.02 39,415,880 -1.16(-1.40%)
Jan 12, 2018 83.18 83.18 83.18 0 +1.41(+1.73%)
Jan 11, 2018 81.82 81.82 80.99 81.77 19,174,192 +0.24(+0.30%)
Jan 10, 2018 81.15 81.53 20,078,804 -0.37(-0.45%)
Jan 09, 2018 82.30 82.37 81.56 81.90 20,976,996 -0.06(-0.07%)
Jan 08, 2018 81.88 82.23 81.33 81.95 23,817,726 +0.08(+0.10%)
Jan 05, 2018 81.38 82.08 81.32 81.87 25,213,802 +1.00(+1.24%)
Jan 04, 2018 80.39 81.38 80.37 80.87 23,596,844 +0.71(+0.88%)
Jan 03, 2018 79.89 80.31 79.81 80.16 28,069,150 +0.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.