Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 87.03 88.57 86.81 88.20 52,087,144 +2.11(+2.45%)
Jan 30, 2018 86.62 86.95 86.24 86.10 41,552,692 -1.10(-1.26%)
Jan 29, 2018 88.32 88.61 87.01 87.19 33,972,488 -0.13(-0.15%)
Jan 26, 2018 86.45 87.32 85.95 87.32 31,423,148 +1.61(+1.87%)
Jan 25, 2018 85.84 86.56 85.34 85.72 28,415,462 +0.47(+0.56%)
Jan 24, 2018 85.92 86.74 85.02 85.24 35,279,812 -0.07(-0.09%)
Jan 23, 2018 85.32 85.69 84.98 85.32 25,177,588 +0.27(+0.32%)
Jan 22, 2018 83.55 85.06 83.32 85.05 25,404,900 +1.49(+1.79%)
Jan 19, 2018 83.68 84.12 83.24 83.55 39,720,360 -0.09(-0.11%)
Jan 18, 2018 83.37 84.17 83.32 83.65 26,013,486 -0.04(-0.04%)
Jan 17, 2018 82.70 83.81 82.40 83.68 27,594,716 +1.66(+2.03%)
Jan 16, 2018 83.65 84.29 81.73 82.02 39,415,012 -1.16(-1.40%)
Jan 12, 2018 83.18 83.18 83.18 0 +1.41(+1.73%)
Jan 11, 2018 81.82 81.82 80.99 81.77 19,173,770 +0.24(+0.30%)
Jan 10, 2018 81.15 81.53 20,078,362 -0.37(-0.45%)
Jan 09, 2018 82.30 82.37 81.57 81.90 20,976,534 -0.06(-0.07%)
Jan 08, 2018 81.88 82.23 81.33 81.96 23,817,202 +0.08(+0.10%)
Jan 05, 2018 81.38 82.08 81.32 81.87 25,213,248 +1.00(+1.24%)
Jan 04, 2018 80.39 81.38 80.37 80.87 23,596,326 +0.71(+0.88%)
Jan 03, 2018 79.89 80.31 79.81 80.16 28,068,534 +0.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.