Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.000 9.600 9.000 9.600 502 -0.30(-3.03%)
Oct 30, 2018 9.900 9.900 9.900 61 +0.00(+0.00%)
Oct 29, 2018 9.900 9.900 9.900 48 +0.00(+0.00%)
Oct 26, 2018 9.040 9.900 9.040 9.900 1,300 +0.08(+0.76%)
Oct 24, 2018 9.825 9.825 9.825 0 +0.06(+0.64%)
Oct 22, 2018 9.762 9.762 9.762 0 -0.24(-2.38%)
Oct 19, 2018 10.00 10.00 10.00 10.00 2,200 -0.01(-0.10%)
Oct 18, 2018 10.25 10.25 10.01 10.01 537 -0.24(-2.34%)
Oct 17, 2018 10.25 10.31 10.25 10.25 1,221 +0.00(+0.00%)
Oct 16, 2018 10.35 10.35 10.25 10.25 1,121 -0.12(-1.16%)
Oct 15, 2018 10.50 10.50 10.25 10.37 2,120 -0.38(-3.53%)
Oct 12, 2018 10.75 10.75 10.75 14 -0.00(-0.00%)
Oct 11, 2018 11.00 11.13 10.75 10.75 2,920 -1.75(-14.00%)
Oct 10, 2018 12.50 12.50 12.50 53 +0.00(+0.00%)
Oct 09, 2018 12.50 12.50 12.50 87 +0.00(+0.00%)
Oct 08, 2018 12.50 12.50 12.50 32 +0.00(+0.00%)
Oct 05, 2018 12.50 12.50 12.50 12.50 200 +0.03(+0.24%)
Oct 04, 2018 12.47 12.47 12.47 12.47 444 +0.72(+6.13%)
Oct 03, 2018 11.00 12.10 11.00 11.75 1,602 +0.75(+6.82%)
Oct 02, 2018 11.00 11.00 11.00 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.