Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.32 10.64 10.32 10.64 1,408 +0.34(+3.30%)
Oct 30, 2018 10.54 10.54 10.18 10.30 4,870 +0.12(+1.18%)
Oct 29, 2018 10.30 10.30 10.18 10.18 1,346 -0.21(-2.02%)
Oct 26, 2018 10.41 10.52 10.23 10.39 4,400 -0.01(-0.10%)
Oct 25, 2018 10.51 10.59 10.40 10.40 9,379 -0.14(-1.33%)
Oct 24, 2018 10.60 10.60 10.49 10.54 3,003 +0.11(+1.05%)
Oct 23, 2018 10.40 10.74 10.40 10.43 7,797 -0.03(-0.29%)
Oct 22, 2018 10.85 10.85 10.46 10.46 6,297 -0.48(-4.39%)
Oct 19, 2018 10.81 10.94 10.81 10.94 800 -0.01(-0.09%)
Oct 18, 2018 10.97 11.12 10.83 10.95 8,373 -0.06(-0.54%)
Oct 17, 2018 11.14 11.14 10.90 11.01 4,347 +0.00(+0.00%)
Oct 16, 2018 11.22 11.22 11.00 11.01 4,272 -0.19(-1.70%)
Oct 15, 2018 11.10 11.20 11.05 11.20 7,121 +0.10(+0.90%)
Oct 12, 2018 11.12 11.12 10.83 11.10 11,300 +0.10(+0.91%)
Oct 11, 2018 11.19 11.26 11.00 11.00 3,555 -0.17(-1.52%)
Oct 10, 2018 11.27 11.30 10.94 11.17 4,629 -0.02(-0.18%)
Oct 09, 2018 11.20 11.32 11.16 11.19 19,595 -0.05(-0.44%)
Oct 08, 2018 11.25 11.25 11.19 11.24 6,533 +0.00(+0.00%)
Oct 05, 2018 11.32 11.32 11.19 11.24 10,500 +0.00(+0.00%)
Oct 04, 2018 11.20 11.25 11.00 11.24 13,008 +0.03(+0.27%)
Oct 03, 2018 11.20 11.23 11.06 11.21 26,845 +0.01(+0.09%)
Oct 02, 2018 10.85 11.20 10.75 11.20 69,775 +0.21(+1.91%)
Oct 01, 2018 10.74 10.99 10.72 10.99 76,306 +0.30(+2.81%)
Sep 28, 2018 10.50 10.75 10.50 10.69 61,400 +0.13(+1.23%)
Sep 27, 2018 10.45 10.56 10.45 10.56 1,684 +0.12(+1.20%)
Sep 26, 2018 10.44 10.52 10.43 10.44 7,899 -0.06(-0.62%)
Sep 25, 2018 10.40 10.50 10.40 10.50 3,763 +0.10(+0.96%)
Sep 24, 2018 10.40 10.40 10.26 10.40 6,043 -0.05(-0.48%)
Sep 21, 2018 10.21 10.45 10.21 10.45 14,100 +0.17(+1.65%)
Sep 20, 2018 10.14 10.44 9.990 10.28 11,876 -0.04(-0.39%)
Sep 19, 2018 10.27 10.50 10.27 10.32 10,110 -0.02(-0.19%)
Sep 18, 2018 10.50 10.58 10.32 10.34 14,995 -0.27(-2.54%)
Sep 17, 2018 10.60 10.61 10.26 10.61 6,205 +0.29(+2.81%)
Sep 14, 2018 10.62 10.66 10.32 10.32 4,900 +0.12(+1.18%)
Sep 13, 2018 10.65 10.65 10.20 10.20 38,588 -0.21(-2.02%)
Sep 12, 2018 10.44 10.62 10.33 10.41 13,913 +0.00(+0.00%)
Sep 11, 2018 10.55 10.55 10.40 10.41 6,207 -0.02(-0.19%)
Sep 10, 2018 10.57 10.66 10.43 10.43 3,349 -0.01(-0.10%)
Sep 07, 2018 10.65 10.66 10.44 10.44 6,800 -0.14(-1.32%)
Sep 06, 2018 10.66 10.66 10.44 10.58 11,323 -0.08(-0.72%)
Sep 05, 2018 10.54 10.66 10.46 10.66 7,079 +0.01(+0.06%)
Sep 04, 2018 10.54 10.65 10.45 10.65 3,277 +0.20(+1.91%)
Aug 31, 2018 10.45 10.45 10.45 0 -0.11(-0.99%)
Aug 30, 2018 10.59 10.62 10.46 10.55 11,273 +0.12(+1.10%)
Aug 29, 2018 10.60 10.60 10.44 10.44 6,908 -0.02(-0.19%)
Aug 28, 2018 10.40 10.60 10.40 10.46 17,418 +0.06(+0.58%)
Aug 27, 2018 10.51 10.55 10.40 10.40 27,629 -0.10(-0.95%)
Aug 24, 2018 10.71 10.71 10.50 10.50 5,300 -0.09(-0.85%)
Aug 23, 2018 10.93 10.93 10.50 10.59 1,840 -0.01(-0.09%)
Aug 22, 2018 10.56 10.60 10.46 10.60 8,202 +0.14(+1.34%)
Aug 21, 2018 10.55 10.60 10.46 10.46 7,347 -0.13(-1.23%)
Aug 20, 2018 10.60 10.65 10.50 10.59 6,880 +0.09(+0.86%)
Aug 17, 2018 10.54 10.55 10.48 10.50 3,300 -0.04(-0.38%)
Aug 16, 2018 10.57 10.60 10.48 10.54 2,829 +0.04(+0.38%)
Aug 15, 2018 10.49 10.50 10.49 10.50 1,242 +0.00(+0.00%)
Aug 14, 2018 10.44 10.50 10.42 10.50 2,560 +0.00(+0.00%)
Aug 13, 2018 10.60 10.62 10.49 10.50 13,140 -0.09(-0.85%)
Aug 10, 2018 10.65 10.65 10.49 10.59 7,600 -0.01(-0.09%)
Aug 09, 2018 10.59 10.60 10.55 10.60 3,620 +0.01(+0.09%)
Aug 08, 2018 10.60 10.60 10.45 10.59 2,262 +0.04(+0.38%)
Aug 07, 2018 10.48 10.58 10.45 10.55 2,736 -0.05(-0.47%)
Aug 06, 2018 10.61 10.62 10.41 10.60 7,198 +0.24(+2.32%)
Aug 03, 2018 10.60 10.60 10.35 10.36 15,200 -0.17(-1.61%)
Aug 02, 2018 10.31 10.61 10.31 10.53 3,421 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.