Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.44 34.49 34.44 34.49 1,263 +0.36(+1.05%)
Oct 30, 2018 33.52 34.14 33.52 34.14 803 -0.03(-0.10%)
Oct 29, 2018 34.17 34.17 56 +0.00(+0.00%)
Oct 26, 2018 34.17 34.17 34.17 0 +0.00(+0.00%)
Oct 25, 2018 34.17 34.17 34.16 34.17 5,864 +0.39(+1.15%)
Oct 24, 2018 34.42 34.42 33.78 33.78 597 -1.20(-3.42%)
Oct 23, 2018 34.98 34.98 63 +0.00(+0.00%)
Oct 22, 2018 34.98 34.98 34.98 34.98 169 -0.22(-0.63%)
Oct 19, 2018 35.20 35.20 35.20 35.20 225 +0.24(+0.69%)
Oct 18, 2018 35.37 35.37 34.96 34.96 353 +0.10(+0.28%)
Oct 17, 2018 34.86 34.86 34.86 0 +0.00(+0.00%)
Oct 16, 2018 34.86 34.86 34.86 34.86 45 +0.00(+0.00%)
Oct 15, 2018 34.86 34.86 34.86 34.86 225 +0.25(+0.73%)
Oct 12, 2018 34.86 34.86 34.61 34.61 2,142 +0.05(+0.15%)
Oct 11, 2018 35.24 35.24 34.55 34.55 559 -0.82(-2.31%)
Oct 10, 2018 35.73 35.73 35.37 35.37 2,164 -0.72(-2.01%)
Oct 09, 2018 36.10 36.10 36.10 0 +0.00(+0.00%)
Oct 08, 2018 36.10 36.10 36.10 0 +0.00(+0.00%)
Oct 05, 2018 36.10 36.10 36.10 36.10 1,578 -0.23(-0.62%)
Oct 04, 2018 36.42 36.42 36.32 36.32 2,537 -0.18(-0.49%)
Oct 03, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 02, 2018 36.50 36.50 36.50 36.50 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.