Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 55.00 55.70 54.15 55.07 387,600 +0.15(+0.27%)
Nov 29, 2018 55.25 56.13 53.93 54.92 326,827 -0.73(-1.31%)
Nov 28, 2018 53.45 55.90 53.11 55.65 331,350 +2.58(+4.86%)
Nov 27, 2018 53.83 54.74 52.60 53.07 441,092 -1.48(-2.71%)
Nov 26, 2018 52.61 54.67 52.61 54.55 422,739 +2.14(+4.08%)
Nov 23, 2018 51.83 53.45 51.23 52.41 152,600 -0.12(-0.23%)
Nov 21, 2018 52.53 52.53 52.53 0 +1.87(+3.69%)
Nov 20, 2018 51.12 52.43 48.35 50.66 748,046 -2.17(-4.11%)
Nov 19, 2018 55.63 55.63 52.33 52.83 571,291 -3.61(-6.40%)
Nov 16, 2018 55.49 56.90 55.05 56.44 762,300 +0.31(+0.55%)
Nov 15, 2018 53.15 56.35 52.48 56.13 628,894 +2.75(+5.15%)
Nov 14, 2018 52.82 54.53 52.48 53.38 498,392 +0.84(+1.60%)
Nov 13, 2018 52.48 54.09 51.11 52.54 377,312 +0.34(+0.65%)
Nov 12, 2018 55.81 55.95 51.58 52.20 677,471 -2.54(-4.64%)
Nov 09, 2018 51.93 56.00 50.55 54.74 1,830,800 -10.44(-16.02%)
Nov 08, 2018 65.55 66.30 64.70 65.18 468,318 -0.86(-1.30%)
Nov 07, 2018 62.23 67.48 61.70 66.04 671,027 +4.65(+7.57%)
Nov 06, 2018 62.83 63.75 60.90 61.39 594,233 -1.32(-2.10%)
Nov 05, 2018 67.56 67.56 61.88 62.71 492,405 -4.59(-6.82%)
Nov 02, 2018 66.94 67.96 66.74 67.30 285,400 +0.59(+0.88%)
Nov 01, 2018 66.75 67.80 64.85 66.71 341,368 +0.07(+0.11%)
Oct 31, 2018 64.34 67.45 64.25 66.64 355,560 +3.30(+5.21%)
Oct 30, 2018 62.03 63.65 61.50 63.34 367,285 +0.92(+1.47%)
Oct 29, 2018 64.97 66.35 61.60 62.42 314,839 -1.39(-2.18%)
Oct 26, 2018 62.71 64.61 61.65 63.81 322,600 -0.26(-0.41%)
Oct 25, 2018 62.85 64.68 62.68 64.07 417,105 +1.90(+3.06%)
Oct 24, 2018 66.43 67.15 62.08 62.17 370,422 -4.26(-6.41%)
Oct 23, 2018 65.40 67.04 64.36 66.43 216,185 -0.25(-0.37%)
Oct 22, 2018 65.58 67.23 64.91 66.68 306,044 +1.25(+1.91%)
Oct 19, 2018 66.12 66.95 64.94 65.43 220,400 -0.53(-0.80%)
Oct 18, 2018 66.64 66.94 65.34 65.96 253,452 -0.73(-1.09%)
Oct 17, 2018 67.66 67.70 65.77 66.69 334,547 -0.74(-1.10%)
Oct 16, 2018 65.69 67.63 65.00 67.43 251,350 +2.44(+3.75%)
Oct 15, 2018 65.11 66.16 64.37 64.99 320,370 -0.38(-0.58%)
Oct 12, 2018 64.10 65.56 63.38 65.37 393,400 +2.62(+4.18%)
Oct 11, 2018 63.70 64.67 62.38 62.75 719,186 -1.23(-1.92%)
Oct 10, 2018 67.95 67.95 63.60 63.98 540,890 -4.01(-5.90%)
Oct 09, 2018 67.74 69.19 67.12 67.99 393,046 +0.01(+0.01%)
Oct 08, 2018 69.38 69.38 66.09 67.98 344,359 -1.40(-2.02%)
Oct 05, 2018 68.87 70.09 67.74 69.38 335,500 +0.53(+0.77%)
Oct 04, 2018 71.23 71.34 68.24 68.85 501,819 -2.77(-3.87%)
Oct 03, 2018 70.55 71.87 69.54 71.62 297,269 +1.27(+1.81%)
Oct 02, 2018 72.41 72.57 69.66 70.35 503,071 -1.87(-2.59%)
Oct 01, 2018 73.44 74.05 71.93 72.22 610,434 -0.49(-0.67%)
Sep 28, 2018 71.35 73.39 71.35 72.71 491,000 +1.78(+2.51%)
Sep 27, 2018 71.44 72.34 70.84 70.93 445,992 -0.35(-0.49%)
Sep 26, 2018 71.44 72.10 70.73 71.28 329,572 -0.10(-0.14%)
Sep 25, 2018 71.12 71.65 70.80 71.38 396,591 +0.43(+0.61%)
Sep 24, 2018 70.15 71.07 69.81 70.95 334,625 +0.36(+0.51%)
Sep 21, 2018 70.88 71.97 70.35 70.59 603,900 -0.02(-0.03%)
Sep 20, 2018 68.93 70.96 68.21 70.61 466,577 +1.85(+2.69%)
Sep 19, 2018 69.70 70.02 67.79 68.76 396,948 -1.03(-1.48%)
Sep 18, 2018 67.10 70.06 66.31 69.79 396,275 +3.02(+4.52%)
Sep 17, 2018 69.13 69.53 66.42 66.77 468,951 -2.61(-3.76%)
Sep 14, 2018 68.91 69.65 68.58 69.38 348,900 +0.97(+1.42%)
Sep 13, 2018 68.47 69.69 68.34 68.41 322,421 +0.21(+0.31%)
Sep 12, 2018 66.35 68.33 66.00 68.20 264,128 +1.30(+1.94%)
Sep 11, 2018 67.40 68.74 66.77 66.90 388,708 -0.83(-1.23%)
Sep 10, 2018 66.51 68.03 66.33 67.73 317,513 +1.43(+2.16%)
Sep 07, 2018 65.74 66.35 64.86 66.30 298,900 +0.42(+0.64%)
Sep 06, 2018 65.54 66.22 64.83 65.88 316,726 +0.45(+0.69%)
Sep 05, 2018 67.29 67.29 64.68 65.43 462,493 -1.93(-2.87%)
Sep 04, 2018 65.97 67.47 65.48 67.36 382,666 +1.39(+2.11%)
Aug 31, 2018 65.97 65.97 65.97 0 +0.65(+1.00%)
Aug 30, 2018 64.70 65.34 63.97 65.32 321,956 +0.56(+0.86%)
Aug 29, 2018 65.25 65.90 64.72 64.76 334,744 -0.26(-0.40%)
Aug 28, 2018 64.95 65.45 64.39 65.02 298,242 +0.39(+0.60%)
Aug 27, 2018 64.00 64.65 63.92 64.63 261,876 +0.68(+1.06%)
Aug 24, 2018 63.46 64.12 63.44 63.95 207,200 +0.64(+1.01%)
Aug 23, 2018 62.99 63.88 62.99 63.31 213,387 +0.30(+0.48%)
Aug 22, 2018 62.94 63.36 62.60 63.01 282,990 +0.02(+0.03%)
Aug 21, 2018 61.43 63.46 61.43 62.99 377,465 +1.48(+2.41%)
Aug 20, 2018 61.25 61.63 60.22 61.51 286,493 +0.69(+1.13%)
Aug 17, 2018 60.15 60.86 59.36 60.82 359,900 +0.67(+1.11%)
Aug 16, 2018 60.31 61.00 60.11 60.15 396,476 +0.02(+0.03%)
Aug 15, 2018 59.36 60.15 58.85 60.13 334,189 +0.57(+0.96%)
Aug 14, 2018 57.97 59.61 57.54 59.56 414,293 +0.73(+1.24%)
Aug 13, 2018 59.33 59.94 58.68 58.83 474,817 -0.21(-0.36%)
Aug 10, 2018 58.00 60.90 57.08 59.04 1,225,200 +2.60(+4.61%)
Aug 09, 2018 56.86 57.67 56.23 56.44 410,112 -0.34(-0.60%)
Aug 08, 2018 56.41 56.87 56.00 56.78 371,944 +0.48(+0.85%)
Aug 07, 2018 56.37 56.95 56.16 56.30 340,767 +0.28(+0.50%)
Aug 06, 2018 55.32 56.14 55.01 56.02 326,554 +0.62(+1.12%)
Aug 03, 2018 55.66 56.66 54.92 55.40 400,000 -0.20(-0.36%)
Aug 02, 2018 54.31 56.33 53.62 55.60 320,996 +1.19(+2.19%)
Aug 01, 2018 53.66 54.44 52.78 54.41 328,135 +0.51(+0.95%)
Jul 31, 2018 53.53 54.49 52.95 53.90 429,826 +0.42(+0.79%)
Jul 30, 2018 55.82 56.29 53.33 53.48 488,303 -2.34(-4.19%)
Jul 27, 2018 57.34 57.37 55.26 55.82 350,700 -1.53(-2.67%)
Jul 26, 2018 57.72 58.52 57.13 57.35 532,766 -0.35(-0.61%)
Jul 25, 2018 56.18 57.86 56.18 57.70 596,385 +1.39(+2.47%)
Jul 24, 2018 56.65 57.94 55.72 56.31 460,819 -0.31(-0.55%)
Jul 23, 2018 55.47 56.81 51.01 56.62 297,784 +0.98(+1.76%)
Jul 20, 2018 55.80 55.97 55.54 55.64 204,280 +0.00(+0.00%)
Jul 19, 2018 55.78 55.92 55.28 55.64 212,190 -0.13(-0.23%)
Jul 18, 2018 55.66 55.90 54.86 55.77 234,562 +0.19(+0.34%)
Jul 17, 2018 54.98 55.98 54.51 55.58 344,841 +0.58(+1.05%)
Jul 16, 2018 54.50 55.40 54.41 55.00 338,150 +0.50(+0.92%)
Jul 13, 2018 54.34 54.70 54.34 54.50 308,776 +0.15(+0.28%)
Jul 12, 2018 53.67 54.38 53.61 54.35 467,622 +0.93(+1.74%)
Jul 11, 2018 53.14 53.82 51.69 53.42 186,893 -0.21(-0.39%)
Jul 10, 2018 53.89 54.64 53.44 53.63 221,166 -0.25(-0.46%)
Jul 09, 2018 54.11 54.63 53.10 53.88 326,832 +0.06(+0.11%)
Jul 06, 2018 53.00 54.14 52.89 53.82 212,781 +0.97(+1.84%)
Jul 05, 2018 53.51 53.82 52.63 52.85 451,832 -0.55(-1.03%)
Jul 03, 2018 53.40 53.40 53.40 0 +1.14(+2.18%)
Jul 02, 2018 50.20 52.40 49.97 52.26 482,052 +2.43(+4.88%)
Jun 29, 2018 50.74 50.93 49.81 49.83 521,789 -0.88(-1.74%)
Jun 28, 2018 48.94 50.85 48.03 50.71 433,519 +1.73(+3.53%)
Jun 27, 2018 50.42 51.11 48.85 48.98 409,506 -1.43(-2.84%)
Jun 26, 2018 49.81 50.53 49.33 50.41 505,821 +0.85(+1.72%)
Jun 25, 2018 49.68 49.80 48.92 49.56 531,685 -0.44(-0.88%)
Jun 22, 2018 50.10 50.10 48.99 50.00 1,148,396 +0.16(+0.32%)
Jun 21, 2018 49.80 50.00 49.36 49.84 586,045 +0.04(+0.08%)
Jun 20, 2018 49.02 50.01 49.01 49.80 408,830 +1.00(+2.05%)
Jun 19, 2018 48.65 48.86 47.85 48.80 201,592 -0.32(-0.65%)
Jun 18, 2018 48.25 49.23 47.35 49.12 430,821 +0.62(+1.28%)
Jun 15, 2018 49.20 47.69 48.50 669,248 -0.70(-1.42%)
Jun 14, 2018 49.30 49.57 49.00 49.20 366,405 +0.22(+0.45%)
Jun 13, 2018 49.75 49.98 48.92 48.98 683,482 -0.67(-1.35%)
Jun 12, 2018 49.87 50.08 49.38 49.65 358,656 -0.06(-0.12%)
Jun 11, 2018 49.98 50.32 49.67 49.71 334,818 -0.23(-0.46%)
Jun 08, 2018 49.26 50.09 48.53 49.94 384,078 +0.72(+1.46%)
Jun 07, 2018 49.95 50.26 48.93 49.22 407,087 -0.77(-1.54%)
Jun 06, 2018 49.20 50.01 49.10 49.99 645,693 +0.99(+2.02%)
Jun 05, 2018 49.12 49.35 48.65 49.00 269,366 -0.23(-0.47%)
Jun 04, 2018 48.70 49.29 48.51 49.23 276,183 +0.77(+1.59%)
Jun 01, 2018 47.84 48.88 47.74 48.46 387,127 +0.90(+1.89%)
May 31, 2018 48.37 48.66 47.24 47.56 519,485 -0.83(-1.72%)
May 30, 2018 48.04 48.63 47.76 48.39 499,801 +0.39(+0.81%)
May 29, 2018 47.30 48.01 47.09 48.00 364,599 +0.49(+1.03%)
May 25, 2018 47.51 47.51 47.51 0 +0.16(+0.34%)
May 24, 2018 46.89 47.42 46.89 47.35 452,477 +0.35(+0.74%)
May 23, 2018 46.34 47.02 46.27 47.00 255,234 +0.50(+1.08%)
May 22, 2018 46.52 47.12 45.87 46.50 446,107 +0.25(+0.54%)
May 21, 2018 46.33 46.75 45.95 46.25 254,515 +0.04(+0.09%)
May 18, 2018 46.12 46.39 45.82 46.21 265,972 +0.21(+0.46%)
May 17, 2018 45.21 46.01 44.89 46.00 355,410 +0.87(+1.93%)
May 16, 2018 44.62 45.27 44.39 45.13 259,156 +0.58(+1.30%)
May 15, 2018 44.43 44.88 43.85 44.55 392,164 -0.04(-0.09%)
May 14, 2018 44.75 44.93 44.36 44.59 546,392 -0.36(-0.80%)
May 11, 2018 44.69 44.99 44.46 44.95 405,224 +0.15(+0.33%)
May 10, 2018 44.35 44.81 44.19 44.80 465,887 +0.45(+1.01%)
May 09, 2018 43.37 44.48 43.35 44.35 715,494 +1.00(+2.31%)
May 08, 2018 42.21 43.42 42.21 43.35 670,398 +0.54(+1.26%)
May 07, 2018 43.98 49.31 41.72 42.81 704,410 -0.20(-0.47%)
May 04, 2018 41.01 43.27 39.76 43.01 1,746,440 +3.28(+8.26%)
May 03, 2018 39.39 39.89 39.21 39.73 368,484 +0.23(+0.58%)
May 02, 2018 39.59 39.99 39.41 39.50 347,437 -0.08(-0.20%)
May 01, 2018 39.53 39.61 39.30 39.58 273,463 +0.06(+0.15%)
Apr 30, 2018 39.45 39.83 39.41 39.52 265,767 +0.17(+0.43%)
Apr 27, 2018 39.58 39.77 39.20 39.35 180,530 -0.18(-0.46%)
Apr 26, 2018 39.53 39.75 38.49 39.53 136,977 +0.09(+0.23%)
Apr 25, 2018 39.79 39.79 38.64 39.44 285,386 -0.45(-1.13%)
Apr 24, 2018 40.42 40.56 39.57 39.89 252,741 -0.24(-0.60%)
Apr 23, 2018 40.12 40.49 39.95 40.13 310,434 +0.02(+0.05%)
Apr 20, 2018 40.12 40.36 39.91 40.11 237,108 -0.17(-0.42%)
Apr 19, 2018 40.20 40.48 39.94 40.28 166,170 +0.02(+0.05%)
Apr 18, 2018 40.77 40.77 40.08 40.26 335,487 -0.31(-0.76%)
Apr 17, 2018 40.27 40.97 40.27 40.57 529,994 +0.46(+1.15%)
Apr 16, 2018 39.58 40.37 39.47 40.11 491,851 +0.79(+2.01%)
Apr 13, 2018 39.16 39.48 38.89 39.32 581,605 +0.36(+0.92%)
Apr 12, 2018 38.91 39.52 38.83 38.96 396,738 +0.17(+0.44%)
Apr 11, 2018 39.06 39.22 38.68 38.79 341,449 -0.40(-1.02%)
Apr 10, 2018 39.51 39.55 39.05 39.19 260,048 +0.02(+0.05%)
Apr 09, 2018 39.24 39.53 39.03 39.17 210,125 +0.09(+0.23%)
Apr 06, 2018 39.15 39.49 38.63 39.08 345,441 -0.30(-0.76%)
Apr 05, 2018 39.26 39.60 38.87 39.38 270,920 +0.28(+0.72%)
Apr 04, 2018 38.51 39.26 37.70 39.10 301,924 +0.21(+0.54%)
Apr 03, 2018 38.40 38.93 36.79 38.89 411,668 +0.64(+1.67%)
Apr 02, 2018 38.74 38.97 37.86 38.25 294,051 -0.50(-1.29%)
Mar 29, 2018 38.75 38.75 38.75 0 +0.91(+2.40%)
Mar 28, 2018 38.04 38.46 37.34 37.84 300,528 +0.16(+0.42%)
Mar 27, 2018 38.63 38.75 37.42 37.68 259,575 -0.75(-1.95%)
Mar 26, 2018 38.04 38.48 37.90 38.43 176,283 +0.76(+2.02%)
Mar 23, 2018 38.41 38.50 37.65 37.67 455,140 -0.67(-1.75%)
Mar 22, 2018 38.22 39.01 38.19 38.34 326,551 -0.10(-0.26%)
Mar 21, 2018 38.63 38.81 38.35 38.44 209,448 -0.11(-0.29%)
Mar 20, 2018 38.73 38.84 38.50 38.55 206,714 -0.17(-0.44%)
Mar 19, 2018 38.86 39.10 38.23 38.72 291,930 -0.18(-0.46%)
Mar 16, 2018 38.90 38.99 38.34 38.90 486,818 -0.01(-0.03%)
Mar 15, 2018 38.84 39.01 38.45 38.91 203,060 +0.20(+0.52%)
Mar 14, 2018 39.21 39.21 38.67 38.71 347,386 -0.48(-1.22%)
Mar 13, 2018 39.67 39.74 38.90 39.19 372,443 -0.35(-0.89%)
Mar 12, 2018 39.76 39.99 39.16 39.54 308,961 -0.23(-0.58%)
Mar 09, 2018 39.52 39.87 39.29 39.77 384,387 +0.54(+1.38%)
Mar 08, 2018 39.13 39.58 38.98 39.23 237,665 +0.12(+0.31%)
Mar 07, 2018 39.00 39.61 38.76 39.11 293,859 -0.04(-0.10%)
Mar 06, 2018 38.89 39.43 38.57 39.15 482,144 +0.35(+0.90%)
Mar 05, 2018 38.13 39.02 37.89 38.80 457,961 +0.41(+1.07%)
Mar 02, 2018 37.10 38.59 36.13 38.39 364,866 +0.98(+2.62%)
Mar 01, 2018 37.97 37.97 36.85 37.41 211,228 -0.57(-1.50%)
Feb 28, 2018 38.09 38.52 37.74 37.98 365,498 -0.10(-0.26%)
Feb 27, 2018 38.01 38.59 37.93 38.08 1,177,263 +0.17(+0.45%)
Feb 26, 2018 37.58 38.04 37.52 37.91 188,538 +0.32(+0.85%)
Feb 23, 2018 37.37 37.61 37.12 37.59 134,288 +0.26(+0.70%)
Feb 22, 2018 37.33 182,810 +0.24(+0.65%)
Feb 21, 2018 37.46 37.84 37.05 37.09 149,419 -0.18(-0.48%)
Feb 20, 2018 36.90 37.49 36.60 37.27 260,660 +0.14(+0.38%)
Feb 16, 2018 37.13 37.13 37.13 0 -0.21(-0.56%)
Feb 15, 2018 37.14 37.46 36.92 37.34 202,073 +0.38(+1.03%)
Feb 14, 2018 35.95 37.00 35.85 36.96 446,284 +0.67(+1.85%)
Feb 13, 2018 35.67 36.38 35.53 36.29 231,411 +0.53(+1.48%)
Feb 12, 2018 35.55 36.04 35.49 35.76 255,109 +0.32(+0.90%)
Feb 09, 2018 35.78 36.21 34.92 35.44 349,438 -0.03(-0.08%)
Feb 08, 2018 35.85 36.12 35.31 35.47 387,313 -0.35(-0.98%)
Feb 07, 2018 35.00 36.13 35.00 35.82 274,537 -0.36(-1.00%)
Feb 06, 2018 35.23 36.39 35.01 36.18 476,677 -0.05(-0.14%)
Feb 05, 2018 37.21 37.50 35.75 36.23 287,204 -1.33(-3.54%)
Feb 02, 2018 38.91 39.50 36.25 37.56 1,016,495 +0.87(+2.37%)
Feb 01, 2018 36.33 36.74 36.12 36.69 336,725 +0.19(+0.52%)
Jan 31, 2018 36.70 36.92 36.29 36.50 239,465 -0.02(-0.05%)
Jan 30, 2018 36.98 36.98 36.17 36.52 207,820 -0.77(-2.06%)
Jan 29, 2018 37.10 37.37 36.87 37.29 371,273 +0.12(+0.32%)
Jan 26, 2018 37.12 37.34 36.92 37.17 468,134 +0.15(+0.41%)
Jan 25, 2018 37.09 37.24 36.39 37.02 268,625 -0.07(-0.19%)
Jan 24, 2018 37.23 37.40 36.64 37.09 436,880 -0.01(-0.03%)
Jan 23, 2018 37.13 37.37 37.00 37.10 206,550 +0.12(+0.32%)
Jan 22, 2018 36.71 37.05 36.37 36.98 187,953 +0.23(+0.63%)
Jan 19, 2018 36.10 36.76 36.02 36.75 188,029 +0.58(+1.60%)
Jan 18, 2018 36.86 37.16 36.08 36.17 237,325 -0.69(-1.87%)
Jan 17, 2018 36.63 37.30 36.44 36.86 396,742 +0.47(+1.29%)
Jan 16, 2018 36.53 36.79 36.33 36.39 240,184 +0.12(+0.33%)
Jan 12, 2018 36.27 36.27 36.27 0 +0.03(+0.08%)
Jan 11, 2018 35.70 36.36 35.39 36.24 115,164 +0.55(+1.54%)
Jan 10, 2018 35.69 145,792 -0.60(-1.65%)
Jan 09, 2018 36.36 36.41 36.01 36.29 221,461 -0.05(-0.14%)
Jan 08, 2018 35.88 36.69 35.78 36.34 439,629 +0.46(+1.28%)
Jan 05, 2018 35.51 36.05 35.24 35.88 284,500 +0.44(+1.24%)
Jan 04, 2018 34.94 36.09 34.94 35.44 266,454 +0.87(+2.52%)
Jan 03, 2018 34.53 34.81 34.26 34.57 215,196 +0.03(+0.09%)
Jan 02, 2018 34.57 34.80 34.41 34.54 266,025 -0.14(-0.40%)
Dec 29, 2017 34.68 34.68 34.68 0 -0.12(-0.34%)
Dec 28, 2017 34.77 36.47 34.32 34.80 130,293 +0.21(+0.61%)
Dec 27, 2017 34.34 34.62 34.28 34.59 156,520 +0.32(+0.93%)
Dec 26, 2017 34.54 34.80 34.24 34.27 196,264 -0.39(-1.13%)
Dec 22, 2017 35.02 35.02 34.47 34.66 129,436 -0.32(-0.91%)
Dec 21, 2017 35.08 35.19 34.71 34.98 121,103 +0.04(+0.11%)
Dec 20, 2017 35.42 35.42 34.82 34.94 182,353 -0.37(-1.05%)
Dec 19, 2017 35.54 35.85 35.28 35.31 205,239 -0.26(-0.73%)
Dec 18, 2017 35.74 36.27 35.50 35.57 250,314 -0.08(-0.22%)
Dec 15, 2017 34.64 35.99 34.53 35.65 1,046,621 +1.09(+3.15%)
Dec 14, 2017 34.64 34.85 34.32 34.56 413,645 -0.12(-0.35%)
Dec 13, 2017 33.82 34.89 33.60 34.68 505,245 +0.94(+2.79%)
Dec 12, 2017 33.84 34.07 33.61 33.74 207,926 -0.12(-0.35%)
Dec 11, 2017 33.72 33.90 33.30 33.86 310,295 +0.08(+0.24%)
Dec 08, 2017 33.79 34.04 33.60 33.78 187,665 +0.10(+0.30%)
Dec 07, 2017 33.79 34.13 33.35 33.68 402,372 -0.16(-0.47%)
Dec 06, 2017 33.31 33.99 33.05 33.84 271,702 +0.47(+1.41%)
Dec 05, 2017 33.01 33.60 33.00 33.37 261,843 +0.38(+1.15%)
Dec 04, 2017 33.66 33.73 32.85 32.99 316,393 -0.55(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.