Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.260 6.480 6.240 6.250 9,000 -0.10(-1.57%)
Nov 29, 2018 6.230 6.350 6.159 6.350 3,904 +0.24(+3.93%)
Nov 28, 2018 6.240 6.290 6.000 6.110 16,158 +0.12(+2.00%)
Nov 27, 2018 6.160 6.380 5.950 5.990 25,540 -0.41(-6.41%)
Nov 26, 2018 6.380 6.400 6.300 6.400 1,897 +0.13(+2.07%)
Nov 23, 2018 6.130 6.600 6.100 6.270 11,900 +0.12(+1.95%)
Nov 21, 2018 6.150 6.150 6.150 0 +0.07(+1.15%)
Nov 20, 2018 6.450 6.450 6.060 6.080 17,910 -0.45(-6.89%)
Nov 19, 2018 6.560 6.560 6.390 6.530 9,972 -0.28(-4.11%)
Nov 16, 2018 6.500 6.810 6.460 6.810 30,800 +0.03(+0.44%)
Nov 15, 2018 6.190 6.780 6.190 6.780 7,020 +0.62(+10.06%)
Nov 14, 2018 6.820 6.820 6.160 6.160 26,409 -0.71(-10.33%)
Nov 13, 2018 6.810 6.870 6.716 6.870 11,906 -0.01(-0.15%)
Nov 12, 2018 6.990 7.240 6.810 6.880 23,463 -0.13(-1.85%)
Nov 09, 2018 7.050 7.050 6.870 7.010 7,600 -0.15(-2.09%)
Nov 08, 2018 7.160 7.250 6.830 7.160 24,502 +0.24(+3.47%)
Nov 07, 2018 7.200 7.200 6.890 6.920 27,178 -0.21(-2.95%)
Nov 06, 2018 7.140 7.230 6.890 7.130 7,235 -0.07(-0.97%)
Nov 05, 2018 6.860 7.420 6.850 7.200 18,212 +0.20(+2.86%)
Nov 02, 2018 6.150 7.000 5.910 7.000 26,900 +0.86(+14.01%)
Nov 01, 2018 5.500 6.140 5.490 6.140 21,446 +0.73(+13.49%)
Oct 31, 2018 5.250 5.410 5.200 5.410 16,798 +0.17(+3.24%)
Oct 30, 2018 5.130 5.315 5.050 5.240 14,031 +0.08(+1.55%)
Oct 29, 2018 4.850 5.310 4.850 5.160 24,770 +0.36(+7.50%)
Oct 26, 2018 4.990 5.300 4.800 4.800 12,100 -0.17(-3.42%)
Oct 25, 2018 5.140 5.350 4.920 4.970 32,484 +0.05(+1.02%)
Oct 24, 2018 5.230 5.965 4.910 4.920 20,117 -0.28(-5.38%)
Oct 23, 2018 5.500 5.677 5.200 5.200 17,424 -0.31(-5.63%)
Oct 22, 2018 6.600 6.600 5.500 5.510 24,630 -1.18(-17.64%)
Oct 19, 2018 6.750 7.040 6.500 6.690 5,000 -0.21(-3.04%)
Oct 18, 2018 7.000 7.110 6.760 6.900 22,066 -0.05(-0.72%)
Oct 17, 2018 6.810 7.000 6.780 6.950 13,931 +0.08(+1.16%)
Oct 16, 2018 6.980 7.180 6.520 6.870 10,733 -0.10(-1.43%)
Oct 15, 2018 6.990 7.155 6.960 6.970 1,717 -0.03(-0.43%)
Oct 12, 2018 6.860 7.000 6.610 7.000 2,200 +0.28(+4.17%)
Oct 11, 2018 7.040 7.220 6.340 6.720 40,323 -0.57(-7.82%)
Oct 10, 2018 7.450 7.450 7.150 7.290 9,514 -0.09(-1.22%)
Oct 09, 2018 7.350 7.630 7.210 7.380 31,479 -0.04(-0.54%)
Oct 08, 2018 7.730 7.860 7.065 7.420 21,586 -0.48(-6.08%)
Oct 05, 2018 7.450 7.915 7.060 7.900 69,200 +0.40(+5.33%)
Oct 04, 2018 8.240 8.240 7.500 7.500 36,715 -0.81(-9.75%)
Oct 03, 2018 8.400 8.530 8.191 8.310 17,897 -0.16(-1.89%)
Oct 02, 2018 8.560 8.775 8.470 8.470 15,697 -0.28(-3.20%)
Oct 01, 2018 8.820 9.252 8.590 8.750 14,370 -0.09(-1.02%)
Sep 28, 2018 8.500 8.840 8.500 8.840 11,400 +0.33(+3.88%)
Sep 27, 2018 8.620 8.790 8.500 8.510 14,925 -0.20(-2.30%)
Sep 26, 2018 9.350 9.485 8.710 8.710 27,809 -0.69(-7.34%)
Sep 25, 2018 9.670 9.670 9.400 9.400 37,913 -0.28(-2.89%)
Sep 24, 2018 9.800 9.860 9.455 9.680 6,255 -0.12(-1.22%)
Sep 21, 2018 9.900 9.900 9.385 9.800 42,800 +0.05(+0.51%)
Sep 20, 2018 9.980 10.00 9.610 9.750 123,192 +0.36(+3.83%)
Sep 19, 2018 9.300 9.500 9.200 9.390 48,480 +0.22(+2.41%)
Sep 18, 2018 9.300 9.360 8.847 9.169 33,789 -0.08(-0.87%)
Sep 17, 2018 9.050 9.410 9.050 9.250 26,634 +0.12(+1.37%)
Sep 14, 2018 8.450 9.373 8.395 9.125 13,800 +0.69(+8.12%)
Sep 13, 2018 8.190 8.500 8.120 8.440 36,314 +0.33(+4.07%)
Sep 12, 2018 8.230 8.270 8.000 8.110 24,517 -0.06(-0.73%)
Sep 11, 2018 7.960 8.230 7.960 8.170 18,934 +0.21(+2.64%)
Sep 10, 2018 8.060 8.200 7.960 7.960 20,742 -0.14(-1.73%)
Sep 07, 2018 8.100 8.200 7.940 8.100 19,700 +0.18(+2.27%)
Sep 06, 2018 8.050 8.210 7.900 7.920 32,211 -0.08(-1.00%)
Sep 05, 2018 8.010 8.050 7.675 8.000 27,201 +0.00(+0.00%)
Sep 04, 2018 8.040 8.100 7.900 8.000 15,912 -0.10(-1.23%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.05(+0.62%)
Aug 30, 2018 7.785 8.150 7.785 8.050 27,809 +0.01(+0.12%)
Aug 29, 2018 7.680 8.190 7.680 8.040 16,378 +0.27(+3.47%)
Aug 28, 2018 8.110 8.120 7.680 7.770 20,420 -0.31(-3.84%)
Aug 27, 2018 7.980 8.180 7.950 8.080 17,401 +0.08(+1.00%)
Aug 24, 2018 7.950 8.050 7.590 8.000 26,200 +0.00(+0.00%)
Aug 23, 2018 7.990 8.000 7.900 8.000 17,118 +0.01(+0.13%)
Aug 22, 2018 7.890 8.000 7.890 7.990 8,660 +0.01(+0.13%)
Aug 21, 2018 8.000 8.160 7.850 7.980 25,264 +0.03(+0.38%)
Aug 20, 2018 8.100 8.100 7.660 7.950 19,056 -0.20(-2.45%)
Aug 17, 2018 7.890 8.170 7.665 8.150 7,300 +0.22(+2.77%)
Aug 16, 2018 7.800 8.000 7.630 7.930 6,921 -0.07(-0.88%)
Aug 15, 2018 7.890 8.000 7.532 8.000 9,132 +0.00(+0.00%)
Aug 14, 2018 8.040 8.040 7.840 8.000 4,645 -0.01(-0.12%)
Aug 13, 2018 7.900 8.100 7.880 8.010 9,521 +0.11(+1.39%)
Aug 10, 2018 7.770 7.900 7.690 7.900 2,600 +0.00(+0.00%)
Aug 09, 2018 7.750 7.900 7.610 7.900 5,668 +0.36(+4.77%)
Aug 08, 2018 7.469 7.650 7.360 7.540 6,726 +0.02(+0.27%)
Aug 07, 2018 7.510 7.950 7.340 7.520 18,760 +0.07(+0.94%)
Aug 06, 2018 7.580 7.932 7.287 7.450 12,996 +0.00(+0.00%)
Aug 03, 2018 7.620 7.880 7.110 7.450 37,100 +0.00(+0.00%)
Aug 02, 2018 7.915 7.915 7.381 7.450 20,354 -0.38(-4.85%)
Aug 01, 2018 7.880 8.179 7.830 7.830 12,608 -0.15(-1.88%)
Jul 31, 2018 8.050 8.139 7.844 7.980 13,101 -0.06(-0.75%)
Jul 30, 2018 8.206 8.206 7.840 8.040 9,350 +0.13(+1.64%)
Jul 27, 2018 8.120 8.120 7.810 7.910 9,000 -0.09(-1.12%)
Jul 26, 2018 8.389 8.400 7.926 8.000 11,403 -0.32(-3.85%)
Jul 25, 2018 8.479 8.479 8.040 8.320 19,267 +0.16(+1.96%)
Jul 24, 2018 8.230 8.270 8.084 8.160 16,081 -0.14(-1.69%)
Jul 23, 2018 8.470 8.660 8.225 8.300 10,206 -0.04(-0.48%)
Jul 20, 2018 8.460 8.460 8.280 8.340 4,602 -0.15(-1.77%)
Jul 19, 2018 8.350 8.500 8.350 8.490 15,477 +0.13(+1.56%)
Jul 18, 2018 8.500 8.500 8.360 8.360 2,499 -0.13(-1.53%)
Jul 17, 2018 8.470 8.500 8.340 8.490 7,584 +0.18(+2.17%)
Jul 16, 2018 8.640 8.870 8.200 8.310 20,629 -0.45(-5.14%)
Jul 13, 2018 8.750 8.800 7.990 8.760 44,276 +0.36(+4.29%)
Jul 12, 2018 8.340 7.817 8.400 36,659 +0.06(+0.72%)
Jul 11, 2018 8.857 8.920 8.340 8.340 19,848 -0.05(-0.59%)
Jul 10, 2018 8.697 8.697 8.330 8.390 21,734 -0.45(-5.09%)
Jul 09, 2018 9.000 9.190 8.710 8.840 40,307 -0.17(-1.89%)
Jul 06, 2018 9.230 9.230 8.700 9.010 13,875 -0.03(-0.33%)
Jul 05, 2018 9.220 9.330 8.990 9.040 25,741 +0.04(+0.44%)
Jul 03, 2018 9.000 9.000 9.000 0 +0.34(+3.93%)
Jul 02, 2018 8.780 8.909 8.410 8.660 30,947 +0.18(+2.12%)
Jun 29, 2018 8.760 8.760 8.440 8.480 11,390 -0.32(-3.64%)
Jun 28, 2018 9.105 9.105 8.400 8.800 56,946 -0.35(-3.83%)
Jun 27, 2018 9.440 9.440 9.060 9.150 22,000 -0.22(-2.35%)
Jun 26, 2018 9.100 9.450 9.010 9.370 35,538 +0.25(+2.74%)
Jun 25, 2018 9.330 9.330 8.850 9.120 24,320 -0.28(-2.98%)
Jun 22, 2018 8.990 9.400 8.600 9.400 103,513 +0.42(+4.68%)
Jun 21, 2018 8.851 9.560 8.851 8.980 64,036 -0.18(-1.97%)
Jun 20, 2018 8.930 9.400 8.778 9.160 59,467 +0.34(+3.81%)
Jun 19, 2018 9.050 9.067 8.410 8.823 32,606 -0.24(-2.61%)
Jun 18, 2018 9.300 9.400 8.690 9.060 57,743 -0.19(-2.05%)
Jun 15, 2018 8.595 8.595 9.250 59,592 +0.65(+7.62%)
Jun 14, 2018 8.440 8.950 8.260 8.595 44,166 +0.17(+1.96%)
Jun 13, 2018 8.220 8.474 8.205 8.430 23,176 +0.28(+3.44%)
Jun 12, 2018 8.400 8.770 8.030 8.150 59,675 -0.34(-4.00%)
Jun 11, 2018 7.760 8.540 7.670 8.490 93,528 +0.98(+13.05%)
Jun 08, 2018 7.260 7.550 7.050 7.510 39,049 +0.26(+3.59%)
Jun 07, 2018 7.070 7.577 7.060 7.250 47,918 +0.23(+3.28%)
Jun 06, 2018 6.740 7.250 6.740 7.020 40,851 +0.23(+3.39%)
Jun 05, 2018 6.240 6.790 6.240 6.790 57,766 +0.51(+8.12%)
Jun 04, 2018 5.819 6.430 5.748 6.280 83,660 +0.65(+11.55%)
Jun 01, 2018 6.010 6.010 5.570 5.630 37,655 -0.29(-4.90%)
May 31, 2018 6.980 6.980 5.920 5.920 254,906 -0.42(-6.62%)
May 30, 2018 6.340 6.620 6.300 6.340 17,420 +0.00(+0.00%)
May 29, 2018 6.120 6.950 6.120 6.340 89,281 +0.24(+3.93%)
May 25, 2018 6.100 6.100 6.100 0 -0.10(-1.67%)
May 24, 2018 6.710 6.740 6.180 6.204 29,215 -0.49(-7.27%)
May 23, 2018 7.040 7.430 6.660 6.690 31,374 -0.31(-4.43%)
May 22, 2018 6.070 7.000 6.070 7.000 110,666 +0.97(+16.09%)
May 21, 2018 6.041 6.250 6.030 6.030 10,623 -0.06(-0.99%)
May 18, 2018 6.170 6.197 6.020 6.090 10,657 -0.08(-1.30%)
May 17, 2018 5.930 6.350 5.920 6.170 20,892 +0.24(+4.05%)
May 16, 2018 5.640 5.950 5.640 5.930 23,964 +0.24(+4.22%)
May 15, 2018 5.560 5.735 5.510 5.690 28,997 +0.09(+1.61%)
May 14, 2018 5.732 5.732 5.570 5.600 9,458 -0.09(-1.58%)
May 11, 2018 5.590 5.780 5.561 5.690 7,680 +0.14(+2.52%)
May 10, 2018 5.710 5.810 5.500 5.550 227,076 -0.20(-3.48%)
May 09, 2018 5.550 5.770 5.520 5.750 14,241 +0.27(+4.93%)
May 08, 2018 5.480 5.851 5.307 5.480 10,438 +0.01(+0.18%)
May 07, 2018 5.770 5.770 5.340 5.470 12,421 -0.25(-4.37%)
May 04, 2018 5.784 5.968 5.720 5.720 5,670 -0.14(-2.39%)
May 03, 2018 5.580 5.880 5.543 5.860 57,002 +0.27(+4.83%)
May 02, 2018 5.100 5.600 5.080 5.590 21,786 +0.59(+11.80%)
May 01, 2018 5.470 5.470 4.940 5.000 8,065 -0.13(-2.53%)
Apr 30, 2018 5.120 5.187 5.090 5.130 13,640 +0.07(+1.38%)
Apr 27, 2018 4.930 5.125 4.930 5.060 29,458 +0.15(+3.05%)
Apr 26, 2018 5.150 5.230 4.900 4.910 17,872 -0.19(-3.73%)
Apr 25, 2018 5.320 5.330 5.090 5.100 46,332 -0.10(-1.92%)
Apr 24, 2018 5.160 5.380 5.120 5.200 28,405 +0.09(+1.76%)
Apr 23, 2018 5.190 5.370 5.110 5.110 68,185 -0.06(-1.16%)
Apr 20, 2018 5.590 5.671 5.120 5.170 20,004 -0.48(-8.50%)
Apr 19, 2018 5.690 5.690 5.520 5.650 12,547 -0.05(-0.88%)
Apr 18, 2018 5.550 5.820 5.330 5.700 39,464 +0.28(+5.17%)
Apr 17, 2018 5.300 5.500 5.250 5.420 14,755 +0.13(+2.46%)
Apr 16, 2018 5.485 5.550 5.110 5.290 30,466 -0.11(-2.04%)
Apr 13, 2018 5.360 5.476 5.120 5.400 14,438 +0.02(+0.37%)
Apr 12, 2018 5.350 5.810 5.350 5.380 21,862 +0.09(+1.70%)
Apr 11, 2018 5.140 5.570 5.130 5.290 42,361 +0.05(+0.95%)
Apr 10, 2018 5.430 5.730 5.180 5.240 37,317 -0.17(-3.14%)
Apr 09, 2018 5.200 5.460 5.050 5.410 26,419 +0.28(+5.46%)
Apr 06, 2018 5.320 5.320 5.000 5.130 11,666 -0.10(-1.91%)
Apr 05, 2018 5.245 5.438 5.230 5.230 14,060 +0.05(+0.97%)
Apr 04, 2018 5.320 5.485 5.180 5.180 25,673 -0.16(-3.00%)
Apr 03, 2018 5.240 5.568 5.120 5.340 38,640 +0.18(+3.49%)
Apr 02, 2018 5.477 5.550 5.060 5.160 38,890 -0.34(-6.18%)
Mar 29, 2018 5.500 5.500 5.500 0 -0.11(-1.96%)
Mar 28, 2018 5.930 5.930 5.060 5.610 29,879 +0.10(+1.81%)
Mar 27, 2018 5.650 5.700 5.220 5.510 28,767 -0.20(-3.50%)
Mar 26, 2018 5.760 5.930 5.600 5.710 32,920 -0.05(-0.87%)
Mar 23, 2018 5.650 5.760 5.520 5.760 27,557 +0.09(+1.59%)
Mar 22, 2018 5.950 5.950 5.600 5.670 10,865 -0.30(-5.03%)
Mar 21, 2018 5.740 5.970 5.550 5.970 36,397 +0.28(+4.92%)
Mar 20, 2018 5.850 5.870 5.630 5.690 51,949 -0.07(-1.22%)
Mar 19, 2018 5.980 6.020 5.671 5.760 48,272 -0.23(-3.84%)
Mar 16, 2018 6.030 6.200 5.990 5.990 31,004 -0.02(-0.33%)
Mar 15, 2018 6.020 6.220 5.940 6.010 52,237 +0.03(+0.50%)
Mar 14, 2018 5.949 6.165 5.920 5.980 55,905 +0.04(+0.67%)
Mar 13, 2018 5.950 6.210 5.800 5.940 127,959 +0.03(+0.51%)
Mar 12, 2018 5.650 6.535 5.560 5.910 153,622 +0.23(+4.05%)
Mar 09, 2018 5.830 5.830 5.370 5.680 22,163 -0.17(-2.91%)
Mar 08, 2018 5.490 5.865 5.490 5.850 60,278 +0.21(+3.72%)
Mar 07, 2018 5.870 5.870 5.400 5.640 20,780 -0.02(-0.35%)
Mar 06, 2018 5.780 5.890 5.551 5.660 29,713 -0.10(-1.74%)
Mar 05, 2018 5.540 5.865 5.420 5.760 47,429 +0.17(+3.04%)
Mar 02, 2018 5.500 5.700 5.400 5.590 16,500 +0.06(+1.08%)
Mar 01, 2018 5.572 5.690 5.310 5.530 14,299 -0.07(-1.25%)
Feb 28, 2018 5.150 5.608 5.150 5.600 31,037 -0.02(-0.36%)
Feb 27, 2018 5.500 5.730 5.120 5.620 115,968 -0.08(-1.40%)
Feb 26, 2018 5.800 5.800 5.661 5.700 31,711 +0.02(+0.35%)
Feb 23, 2018 5.596 5.850 5.500 5.680 104,112 +0.14(+2.53%)
Feb 22, 2018 5.310 5.780 5.310 5.540 44,281 -0.04(-0.72%)
Feb 21, 2018 5.530 5.720 5.270 5.580 15,052 -0.01(-0.18%)
Feb 20, 2018 5.790 5.910 5.550 5.590 33,626 -0.18(-3.12%)
Feb 16, 2018 5.770 5.770 5.770 0 +0.25(+4.53%)
Feb 15, 2018 5.559 5.570 5.130 5.520 65,021 -0.01(-0.18%)
Feb 14, 2018 5.353 5.530 5.266 5.530 15,971 +0.23(+4.34%)
Feb 13, 2018 5.510 5.630 4.780 5.300 133,005 -0.35(-6.19%)
Feb 12, 2018 5.390 5.705 5.185 5.650 56,169 +0.28(+5.21%)
Feb 09, 2018 5.910 5.910 4.790 5.370 128,915 -0.56(-9.38%)
Feb 08, 2018 6.400 6.990 5.810 5.926 112,442 -0.47(-7.41%)
Feb 07, 2018 6.340 6.870 6.100 6.400 149,440 -0.47(-6.84%)
Feb 06, 2018 6.900 7.000 6.395 6.870 78,897 -0.08(-1.15%)
Feb 05, 2018 5.980 7.210 5.980 6.950 90,194 +1.02(+17.20%)
Feb 02, 2018 7.000 7.150 5.780 5.930 181,210 -1.38(-18.88%)
Feb 01, 2018 7.660 7.690 7.140 7.310 93,365 -0.45(-5.80%)
Jan 31, 2018 8.060 8.135 7.550 7.760 74,601 -0.24(-3.00%)
Jan 30, 2018 8.750 8.750 7.960 8.000 134,152 -0.86(-9.71%)
Jan 29, 2018 8.950 8.980 8.660 8.860 35,816 +0.00(+0.00%)
Jan 26, 2018 8.830 9.170 8.700 8.860 33,254 +0.12(+1.43%)
Jan 25, 2018 8.990 9.040 8.660 8.735 22,981 -0.36(-3.91%)
Jan 24, 2018 9.420 9.490 8.530 9.090 83,507 -0.27(-2.88%)
Jan 23, 2018 9.370 10.15 9.239 9.360 175,519 -0.01(-0.11%)
Jan 22, 2018 9.360 9.400 9.250 9.370 48,734 +0.22(+2.40%)
Jan 19, 2018 9.300 9.460 9.090 9.150 13,972 -0.15(-1.61%)
Jan 18, 2018 9.550 9.580 9.210 9.300 22,699 -0.26(-2.72%)
Jan 17, 2018 9.390 9.840 9.250 9.560 117,459 +0.44(+4.82%)
Jan 16, 2018 9.070 9.270 9.010 9.120 26,159 +0.05(+0.55%)
Jan 12, 2018 9.070 9.070 9.070 0 +0.01(+0.11%)
Jan 11, 2018 9.500 9.900 8.840 9.060 68,286 -0.45(-4.73%)
Jan 10, 2018 9.744 8.860 9.510 58,844 +0.23(+2.48%)
Jan 09, 2018 9.700 10.43 9.050 9.280 132,688 -0.32(-3.33%)
Jan 08, 2018 9.360 10.45 9.000 9.600 224,156 +0.13(+1.37%)
Jan 05, 2018 9.480 9.830 9.000 9.470 75,588 -0.01(-0.10%)
Jan 04, 2018 8.300 9.350 8.195 9.480 263,665 +1.67(+21.38%)
Jan 03, 2018 8.100 8.100 7.700 7.810 24,803 -0.18(-2.25%)
Jan 02, 2018 8.000 8.100 7.880 7.990 27,573 +0.04(+0.50%)
Dec 29, 2017 7.950 7.950 7.950 0 -0.18(-2.21%)
Dec 28, 2017 8.150 8.239 8.010 8.130 56,704 -0.10(-1.22%)
Dec 27, 2017 8.000 8.250 8.000 8.230 28,508 +0.18(+2.24%)
Dec 26, 2017 8.260 8.290 8.000 8.050 25,625 -0.27(-3.25%)
Dec 22, 2017 8.360 8.380 8.220 8.320 21,542 -0.10(-1.19%)
Dec 21, 2017 8.430 8.490 8.370 8.420 6,051 -0.06(-0.71%)
Dec 20, 2017 8.260 8.480 8.120 8.480 20,700 +0.25(+3.04%)
Dec 19, 2017 8.400 8.400 8.120 8.230 19,659 -0.10(-1.20%)
Dec 18, 2017 8.170 8.660 8.170 8.330 26,386 +0.14(+1.71%)
Dec 15, 2017 8.683 8.683 8.190 8.190 21,617 -0.32(-3.76%)
Dec 14, 2017 8.830 8.830 8.330 8.510 20,524 -0.39(-4.38%)
Dec 13, 2017 8.330 8.900 8.240 8.900 39,195 +0.42(+4.95%)
Dec 12, 2017 8.430 8.560 8.210 8.480 44,341 -0.08(-0.93%)
Dec 11, 2017 8.690 8.780 8.531 8.560 13,192 -0.19(-2.17%)
Dec 08, 2017 8.670 8.800 8.560 8.750 4,374 +0.19(+2.22%)
Dec 07, 2017 8.480 8.770 8.400 8.560 10,112 +0.01(+0.12%)
Dec 06, 2017 8.770 8.825 8.503 8.550 10,368 -0.30(-3.39%)
Dec 05, 2017 8.930 9.180 8.760 8.850 16,108 -0.16(-1.78%)
Dec 04, 2017 9.180 9.180 9.180 9.010 21,271 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.