Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 44.40 44.87 43.16 44.31 109,232 -0.13(-0.29%)
Nov 29, 2018 44.90 45.59 44.12 44.44 58,465 -0.61(-1.35%)
Nov 28, 2018 44.03 45.30 43.30 45.04 130,915 +0.96(+2.17%)
Nov 27, 2018 44.55 45.16 43.62 44.09 62,920 -0.81(-1.80%)
Nov 26, 2018 45.22 45.61 44.19 44.89 113,262 +0.06(+0.13%)
Nov 23, 2018 44.50 45.90 43.77 44.83 52,511 +0.04(+0.09%)
Nov 21, 2018 44.79 44.79 44.79 0 +1.50(+3.46%)
Nov 20, 2018 44.81 45.21 43.11 43.30 268,344 -1.99(-4.39%)
Nov 19, 2018 46.40 46.85 45.22 45.28 111,762 -1.13(-2.43%)
Nov 16, 2018 44.99 46.95 44.99 46.41 162,446 +1.11(+2.45%)
Nov 15, 2018 45.22 45.82 44.63 45.30 135,896 -0.24(-0.53%)
Nov 14, 2018 46.00 47.59 45.46 45.54 90,560 -0.41(-0.89%)
Nov 13, 2018 45.58 47.04 45.57 45.95 96,726 +0.37(+0.81%)
Nov 12, 2018 45.44 46.12 44.50 45.58 103,499 +0.23(+0.51%)
Nov 09, 2018 46.39 46.67 44.73 45.35 190,411 -1.28(-2.74%)
Nov 08, 2018 47.40 47.40 45.48 46.63 122,912 -0.69(-1.45%)
Nov 07, 2018 48.45 48.45 45.63 47.32 149,901 -2.02(-4.09%)
Nov 06, 2018 56.47 57.07 49.33 49.34 190,251 -6.66(-11.90%)
Nov 05, 2018 55.88 56.78 55.23 56.00 89,588 +0.14(+0.25%)
Nov 02, 2018 55.99 56.55 54.54 55.86 85,875 +0.09(+0.16%)
Nov 01, 2018 53.25 56.24 52.40 55.77 67,848 +2.78(+5.25%)
Oct 31, 2018 53.75 54.90 52.48 52.99 85,477 -0.02(-0.04%)
Oct 30, 2018 51.39 53.09 50.60 53.01 91,747 +1.82(+3.56%)
Oct 29, 2018 51.83 52.57 50.46 51.19 122,228 +0.07(+0.14%)
Oct 26, 2018 50.41 52.58 50.36 51.12 114,367 +0.04(+0.08%)
Oct 25, 2018 51.46 51.87 50.52 51.08 90,555 -0.08(-0.16%)
Oct 24, 2018 55.15 55.32 51.11 51.16 132,241 -4.01(-7.26%)
Oct 23, 2018 54.78 56.64 54.78 55.16 134,557 -0.38(-0.68%)
Oct 22, 2018 54.27 56.19 53.54 55.54 102,906 +1.43(+2.63%)
Oct 19, 2018 54.16 54.94 53.64 54.12 58,186 -0.20(-0.37%)
Oct 18, 2018 55.98 56.78 54.18 54.31 53,159 -1.85(-3.30%)
Oct 17, 2018 57.14 57.28 55.96 56.17 48,581 -1.15(-2.00%)
Oct 16, 2018 55.87 57.58 53.87 57.32 69,278 +1.79(+3.23%)
Oct 15, 2018 55.56 56.29 54.36 55.52 49,676 -0.05(-0.09%)
Oct 12, 2018 57.46 57.91 54.93 55.57 78,853 -1.23(-2.16%)
Oct 11, 2018 59.26 59.26 56.77 56.80 53,257 -2.62(-4.41%)
Oct 10, 2018 60.43 61.24 59.38 59.42 81,227 -1.19(-1.96%)
Oct 09, 2018 61.84 62.86 60.54 60.60 66,399 -1.25(-2.01%)
Oct 08, 2018 60.94 62.48 60.94 61.85 162,073 +0.90(+1.47%)
Oct 05, 2018 61.10 61.74 60.52 60.95 145,367 -0.41(-0.67%)
Oct 04, 2018 62.37 62.50 61.32 61.36 56,777 -1.02(-1.63%)
Oct 03, 2018 61.64 62.47 61.05 62.38 132,460 +0.95(+1.54%)
Oct 02, 2018 62.24 62.24 61.07 61.43 50,229 +0.43(+0.70%)
Oct 01, 2018 62.36 63.00 60.49 61.00 76,035 -1.05(-1.69%)
Sep 28, 2018 61.35 62.72 60.65 62.05 77,950 +0.45(+0.73%)
Sep 27, 2018 61.75 62.00 61.35 61.60 40,735 -0.15(-0.24%)
Sep 26, 2018 62.55 62.95 61.65 61.75 58,315 -0.75(-1.20%)
Sep 25, 2018 64.19 64.59 62.15 62.50 44,069 -1.50(-2.34%)
Sep 24, 2018 64.94 65.54 63.50 63.99 51,079 -1.15(-1.76%)
Sep 21, 2018 65.54 65.64 64.34 65.14 114,267 -0.30(-0.46%)
Sep 20, 2018 65.09 65.84 64.09 65.44 71,997 +0.90(+1.39%)
Sep 19, 2018 63.84 64.84 63.30 64.54 75,078 +0.55(+0.86%)
Sep 18, 2018 62.60 64.09 62.22 63.99 114,138 +1.40(+2.23%)
Sep 17, 2018 63.30 63.79 62.25 62.60 47,340 -0.75(-1.18%)
Sep 14, 2018 63.55 63.79 62.51 63.35 65,510 +0.35(+0.55%)
Sep 13, 2018 62.90 63.69 62.65 63.00 88,685 +1.25(+2.02%)
Sep 12, 2018 61.70 61.90 60.90 61.75 42,872 +0.05(+0.08%)
Sep 11, 2018 63.50 63.50 61.60 61.70 77,238 -1.84(-2.90%)
Sep 10, 2018 62.00 63.94 62.00 63.55 68,256 +1.50(+2.41%)
Sep 07, 2018 61.00 62.30 60.90 62.05 48,656 +0.85(+1.38%)
Sep 06, 2018 59.01 61.80 58.96 61.20 126,898 +2.19(+3.72%)
Sep 05, 2018 59.06 60.08 57.91 59.01 131,692 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.