Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.93 +0.11 (+0.20%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.52	44.63	44.50	44.58	892,430	+0.03(+0.06%)
Dec 28, 2018	44.50	44.56	44.47	44.56	969,228	+0.11(+0.24%)
Dec 27, 2018	44.53	44.58	44.43	44.45	1,494,295	+0.02(+0.04%)
Dec 26, 2018	44.50	44.57	44.42	44.43	816,404	-0.08(-0.17%)
Dec 24, 2018	44.49	44.54	44.46	44.51	448,126	+0.03(+0.08%)
Dec 21, 2018	44.52	44.54	44.44	44.48	858,510	-0.01(-0.02%)
Dec 20, 2018	44.59	44.60	44.45	44.48	1,567,583	-0.13(-0.28%)
Dec 19, 2018	44.58	44.70	44.58	44.61	762,230	+0.11(+0.25%)
Dec 18, 2018	44.44	44.55	44.43	44.50	2,449,140	+0.09(+0.21%)
Dec 17, 2018	44.34	44.41	44.34	44.41	713,019	+0.07(+0.15%)
Dec 14, 2018	44.37	44.38	44.31	44.34	467,137	+0.02(+0.06%)
Dec 13, 2018	44.31	44.36	44.28	44.31	739,537	+0.02(+0.04%)
Dec 12, 2018	44.33	44.36	44.27	44.30	513,883	-0.04(-0.09%)
Dec 11, 2018	44.50	44.55	44.32	44.34	535,012	-0.20(-0.45%)
Dec 10, 2018	44.62	44.66	44.51	44.54	856,989	-0.08(-0.17%)
Dec 07, 2018	44.61	44.64	44.56	44.61	537,621	+0.06(+0.13%)
Dec 06, 2018	44.58	44.67	44.54	44.56	769,224	-0.02(-0.04%)
Dec 04, 2018	44.51	44.68	44.50	44.57	1,320,139	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.