Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.92	79.07	76.84	78.45	1,266,736	-0.35(-0.45%)
Dec 28, 2018	79.39	80.37	77.99	78.80	1,414,397	-0.40(-0.51%)
Dec 27, 2018	79.18	79.20	76.63	79.20	1,519,691	-0.33(-0.41%)
Dec 26, 2018	78.33	79.54	77.65	79.53	2,820,033	+1.36(+1.74%)
Dec 24, 2018	80.85	80.85	77.40	78.17	1,157,808	-2.47(-3.06%)
Dec 21, 2018	80.16	83.11	79.61	80.64	3,528,485	+0.57(+0.71%)
Dec 20, 2018	81.10	81.81	78.86	80.07	1,719,960	-1.24(-1.53%)
Dec 19, 2018	83.22	83.82	80.90	81.31	1,220,254	-0.37(-0.45%)
Dec 18, 2018	83.13	83.44	81.36	81.68	1,554,950	-1.39(-1.68%)
Dec 17, 2018	85.25	85.82	82.38	83.07	1,461,323	-2.44(-2.86%)
Dec 14, 2018	86.73	87.42	85.28	85.51	1,338,362	-1.56(-1.79%)
Dec 13, 2018	85.47	87.81	85.32	87.07	1,814,361	+1.75(+2.06%)
Dec 12, 2018	85.21	86.17	84.57	85.32	1,424,863	+0.67(+0.79%)
Dec 11, 2018	83.58	85.75	83.10	84.65	1,262,939	+1.44(+1.73%)
Dec 10, 2018	82.42	83.64	81.66	83.20	1,739,534	+0.83(+1.01%)
Dec 07, 2018	84.65	84.96	81.74	82.37	1,689,697	-2.23(-2.64%)
Dec 06, 2018	86.09	86.35	83.10	84.61	2,513,805	-1.18(-1.38%)
Dec 04, 2018	87.00	89.02	85.47	85.79	2,178,086	-0.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.