Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.83	62.96	61.89	62.73	1,510,900	+0.24(+0.38%)
Dec 28, 2018	63.66	64.10	62.16	62.49	1,634,400	-0.69(-1.09%)
Dec 27, 2018	61.95	63.19	60.92	63.18	1,968,655	+0.59(+0.94%)
Dec 26, 2018	59.41	62.64	59.20	62.59	2,100,060	+3.54(+5.99%)
Dec 24, 2018	59.30	60.48	57.99	59.05	1,750,400	+0.09(+0.15%)
Dec 21, 2018	58.33	60.57	55.58	58.96	7,549,300	+2.24(+3.95%)
Dec 20, 2018	57.50	57.67	55.24	56.72	3,166,070	-1.06(-1.83%)
Dec 19, 2018	59.49	60.15	57.50	57.78	2,598,417	-1.98(-3.31%)
Dec 18, 2018	60.64	61.09	59.33	59.76	2,539,747	-0.50(-0.83%)
Dec 17, 2018	60.79	61.93	59.79	60.26	1,762,072	-0.95(-1.55%)
Dec 14, 2018	61.99	62.53	60.93	61.21	1,220,300	-1.15(-1.84%)
Dec 13, 2018	63.34	63.62	62.01	62.36	1,593,674	-0.98(-1.55%)
Dec 12, 2018	63.89	64.29	63.17	63.34	1,050,161	+0.15(+0.24%)
Dec 11, 2018	63.05	64.28	62.12	63.19	1,824,734	+0.85(+1.36%)
Dec 10, 2018	62.56	62.90	61.49	62.34	1,139,251	-0.22(-0.35%)
Dec 07, 2018	64.51	65.10	62.29	62.56	1,611,400	-1.96(-3.04%)
Dec 06, 2018	63.16	64.56	62.24	64.52	2,358,264	+0.47(+0.73%)
Dec 04, 2018	65.64	66.32	63.54	64.05	2,187,800	-1.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.