Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.560	9.304	8.312	9.304	10,898	+0.74(+8.70%)
Dec 28, 2018	8.188	9.180	8.064	8.560	20,466	-0.12(-1.41%)
Dec 27, 2018	7.443	8.808	7.071	8.683	12,114	+1.08(+14.18%)
Dec 26, 2018	9.924	10.17	6.990	7.605	18,638	-2.82(-27.02%)
Dec 24, 2018	9.924	10.67	9.676	10.42	3,748	+0.12(+1.21%)
Dec 21, 2018	10.67	10.92	9.924	10.30	6,795	-0.12(-1.19%)
Dec 20, 2018	10.79	10.89	9.676	10.42	9,597	-0.25(-2.33%)
Dec 19, 2018	10.54	10.79	9.924	10.67	2,722	+0.33(+3.24%)
Dec 18, 2018	10.79	11.04	9.676	10.33	13,882	-0.21(-2.00%)
Dec 17, 2018	10.79	11.16	10.54	10.54	4,059	-0.12(-1.16%)
Dec 14, 2018	10.92	10.92	10.30	10.67	6,384	-0.18(-1.66%)
Dec 13, 2018	10.92	11.41	10.42	10.85	4,183	-0.07(-0.62%)
Dec 12, 2018	11.04	11.41	10.67	10.92	3,040	+0.37(+3.53%)
Dec 11, 2018	10.42	11.66	10.42	10.54	10,402	+0.12(+1.19%)
Dec 10, 2018	12.53	12.53	10.17	10.42	7,351	-1.61(-13.40%)
Dec 07, 2018	12.53	12.65	12.03	12.03	5,828	-0.37(-3.00%)
Dec 06, 2018	12.65	13.03	12.41	12.41	7,398	-0.50(-3.85%)
Dec 04, 2018	13.15	13.34	12.78	12.90	5,110	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.