Indicators

Hilton Inc (NY: HLT )

200.35 +0.25 (+0.12%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.26	70.88	69.63	70.65	2,173,609	+0.84(+1.20%)
Dec 28, 2018	69.78	70.66	69.25	69.81	2,201,152	+0.61(+0.88%)
Dec 27, 2018	67.52	69.22	66.69	69.20	2,122,247	+0.81(+1.18%)
Dec 26, 2018	65.72	68.46	65.22	68.39	2,648,725	+2.95(+4.51%)
Dec 24, 2018	65.00	66.71	64.59	65.44	2,048,703	+0.04(+0.06%)
Dec 21, 2018	66.80	67.43	64.69	65.40	5,505,624	-1.01(-1.53%)
Dec 20, 2018	67.48	67.97	65.45	66.42	4,929,384	-2.13(-3.10%)
Dec 19, 2018	69.62	70.95	67.83	68.54	4,086,448	-0.82(-1.18%)
Dec 18, 2018	69.65	70.29	68.95	69.36	2,441,225	+0.22(+0.31%)
Dec 17, 2018	70.60	71.82	68.74	69.14	4,535,203	-1.56(-2.21%)
Dec 14, 2018	70.29	71.84	70.29	70.71	2,565,503	-0.35(-0.50%)
Dec 13, 2018	72.05	72.14	70.90	71.06	1,814,382	-0.55(-0.77%)
Dec 12, 2018	72.21	73.36	71.54	71.61	2,037,250	+0.37(+0.52%)
Dec 11, 2018	72.92	73.22	70.83	71.24	3,233,445	-0.27(-0.37%)
Dec 10, 2018	71.84	72.55	70.35	71.50	3,331,470	-0.19(-0.26%)
Dec 07, 2018	74.03	74.72	71.22	71.69	3,117,671	-2.69(-3.61%)
Dec 06, 2018	72.49	74.42	72.13	74.38	2,381,152	+0.43(+0.59%)
Dec 04, 2018	76.33	76.55	73.69	73.94	4,262,559	-2.77(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.