Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.56 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.13	14.13	13.95	14.04	404,993	-0.09(-0.65%)
Dec 28, 2018	14.32	14.34	14.09	14.13	209,463	-0.03(-0.19%)
Dec 27, 2018	13.97	14.20	13.97	14.16	260,010	-0.10(-0.70%)
Dec 26, 2018	14.28	14.28	14.11	14.26	278,820	+0.13(+0.94%)
Dec 24, 2018	14.24	14.24	14.13	14.13	124,483	-0.11(-0.76%)
Dec 21, 2018	14.34	14.34	14.23	14.23	124,789	-0.16(-1.11%)
Dec 20, 2018	14.73	14.73	14.08	14.39	148,904	-0.06(-0.39%)
Dec 19, 2018	14.44	14.52	14.42	14.45	745,770	+0.01(+0.04%)
Dec 18, 2018	14.47	14.60	14.43	14.44	46,772	-0.09(-0.62%)
Dec 17, 2018	14.72	14.72	14.53	14.53	65,432	-0.21(-1.45%)
Dec 14, 2018	14.79	14.86	14.74	14.75	53,715	-0.27(-1.80%)
Dec 13, 2018	16.31	16.45	14.93	15.02	288,518	+0.11(+0.77%)
Dec 12, 2018	15.01	15.04	14.90	14.90	638,132	-0.12(-0.80%)
Dec 11, 2018	15.12	15.12	14.99	15.02	42,294	-0.02(-0.11%)
Dec 10, 2018	15.06	15.16	15.00	15.04	69,165	-0.16(-1.06%)
Dec 07, 2018	15.26	15.28	15.18	15.20	182,508	+0.18(+1.20%)
Dec 06, 2018	14.86	15.05	14.86	15.02	1,020,933	-0.15(-0.98%)
Dec 04, 2018	15.24	15.25	15.14	15.17	1,040,716	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.