Indicators

Whirlpool Corp (NY: WHR )

95.49 +0.45 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.00	88.49	84.85	87.12	1,002,378	-0.33(-0.37%)
Dec 28, 2018	87.49	89.15	86.75	87.44	1,076,597	+0.46(+0.53%)
Dec 27, 2018	85.20	86.99	83.56	86.98	939,239	+0.56(+0.65%)
Dec 26, 2018	83.48	86.45	81.03	86.42	1,157,717	+3.50(+4.22%)
Dec 24, 2018	84.78	85.47	81.82	82.92	621,349	-2.62(-3.06%)
Dec 21, 2018	89.23	91.22	84.87	85.53	1,625,568	-3.45(-3.88%)
Dec 20, 2018	89.73	91.63	87.38	88.98	1,091,544	-0.78(-0.87%)
Dec 19, 2018	92.02	94.26	89.31	89.77	960,682	-2.14(-2.33%)
Dec 18, 2018	91.78	93.37	90.91	91.91	911,426	+1.04(+1.15%)
Dec 17, 2018	91.53	94.19	90.16	90.87	1,346,907	-1.41(-1.53%)
Dec 14, 2018	93.85	95.37	91.87	92.28	1,412,727	-3.25(-3.40%)
Dec 13, 2018	95.87	96.66	94.93	95.53	1,026,648	-0.15(-0.15%)
Dec 12, 2018	95.11	96.87	94.00	95.68	1,125,800	+1.58(+1.68%)
Dec 11, 2018	96.27	96.61	93.26	94.09	1,015,315	-0.99(-1.04%)
Dec 10, 2018	97.82	98.45	92.34	95.08	1,457,411	-3.04(-3.10%)
Dec 07, 2018	99.22	100.13	97.74	98.12	661,709	-0.96(-0.97%)
Dec 06, 2018	97.67	99.19	95.85	99.08	1,113,198	+0.44(+0.45%)
Dec 04, 2018	102.45	103.31	98.24	98.64	1,349,795	-4.50(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.