Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	249.00	261.80	230.60	260.20	5,050	+12.20(+4.92%)
Dec 28, 2018	225.80	249.40	215.40	248.00	3,000	+22.60(+10.03%)
Dec 27, 2018	236.60	243.60	212.20	225.40	4,623	-16.60(-6.86%)
Dec 26, 2018	239.60	259.40	235.00	242.00	4,743	+4.80(+2.02%)
Dec 24, 2018	227.20	239.80	217.00	237.20	3,330	+11.00(+4.86%)
Dec 21, 2018	209.40	237.20	202.40	226.20	40,655	+17.20(+8.23%)
Dec 20, 2018	223.80	239.80	208.20	209.00	5,569	-12.00(-5.43%)
Dec 19, 2018	234.00	248.60	220.40	221.00	5,431	-13.40(-5.72%)
Dec 18, 2018	238.00	239.80	224.80	234.40	3,884	+0.40(+0.17%)
Dec 17, 2018	231.00	240.40	218.60	234.00	5,755	+6.20(+2.72%)
Dec 14, 2018	203.00	235.00	188.10	227.80	2,910	+21.40(+10.37%)
Dec 13, 2018	200.00	214.40	199.39	206.40	3,031	+7.60(+3.82%)
Dec 12, 2018	200.80	224.80	185.10	198.80	4,884	-1.00(-0.50%)
Dec 11, 2018	205.80	221.80	191.20	199.80	6,772	-10.20(-4.86%)
Dec 10, 2018	180.20	217.40	180.20	210.00	7,622	+27.20(+14.88%)
Dec 07, 2018	218.80	237.40	180.20	182.80	4,115	-33.40(-15.45%)
Dec 06, 2018	215.40	241.20	207.08	216.20	4,486	-1.60(-0.73%)
Dec 04, 2018	206.80	240.60	194.80	217.80	3,315	+8.80(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.