Indicators

The Lovesac Company (NQ: LOVE )

27.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.88	23.96	22.73	22.94	140,200	-0.90(-3.78%)
Dec 28, 2018	23.55	24.31	23.38	23.84	113,300	+0.25(+1.06%)
Dec 27, 2018	23.25	24.14	22.50	23.59	180,835	+0.53(+2.30%)
Dec 26, 2018	22.95	23.62	20.97	23.06	258,702	+0.35(+1.54%)
Dec 24, 2018	21.77	23.35	21.77	22.71	48,100	+1.08(+4.99%)
Dec 21, 2018	22.89	22.95	21.20	21.63	339,700	-1.36(-5.92%)
Dec 20, 2018	23.85	23.85	22.58	22.99	94,658	-0.87(-3.65%)
Dec 19, 2018	24.24	26.13	23.45	23.86	133,537	+0.06(+0.25%)
Dec 18, 2018	23.95	26.44	22.48	23.80	500,515	+1.89(+8.63%)
Dec 17, 2018	21.50	22.43	21.01	21.91	114,704	+0.42(+1.95%)
Dec 14, 2018	21.34	21.64	18.99	21.49	42,100	+0.29(+1.37%)
Dec 13, 2018	20.83	21.39	20.32	21.20	41,242	+0.33(+1.58%)
Dec 12, 2018	21.00	21.25	20.64	20.87	45,965	-0.02(-0.10%)
Dec 11, 2018	20.89	21.48	20.68	20.89	46,034	+0.25(+1.21%)
Dec 10, 2018	19.90	20.89	19.62	20.64	83,070	+0.60(+2.99%)
Dec 07, 2018	19.64	20.10	19.04	20.04	79,300	+0.59(+3.03%)
Dec 06, 2018	18.26	19.55	17.91	19.45	63,574	+0.94(+5.08%)
Dec 04, 2018	19.10	19.81	18.05	18.51	66,900	-0.42(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.