Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	365.50	368.39	359.48	368.32	34,236	+5.51(+1.52%)
Dec 28, 2018	359.72	366.85	357.76	362.81	35,579	+1.71(+0.47%)
Dec 27, 2018	350.45	361.53	350.32	361.10	67,363	+6.46(+1.82%)
Dec 26, 2018	338.99	355.05	338.99	354.64	42,793	+15.98(+4.72%)
Dec 24, 2018	340.53	342.20	338.06	338.66	19,356	-4.27(-1.25%)
Dec 21, 2018	349.54	357.19	342.71	342.93	138,177	-5.41(-1.55%)
Dec 20, 2018	345.54	351.77	342.64	348.34	40,987	+1.74(+0.50%)
Dec 19, 2018	347.59	352.65	344.51	346.60	50,494	+1.02(+0.29%)
Dec 18, 2018	344.62	348.52	344.45	345.58	31,343	+4.28(+1.25%)
Dec 17, 2018	352.13	355.28	340.31	341.30	55,004	-10.95(-3.11%)
Dec 14, 2018	350.36	352.42	347.11	352.25	38,600	+1.35(+0.38%)
Dec 13, 2018	356.50	357.69	349.71	350.90	20,632	-4.74(-1.33%)
Dec 12, 2018	354.95	357.47	348.68	355.64	20,790	+4.09(+1.16%)
Dec 11, 2018	356.93	360.37	350.50	351.55	26,928	-0.39(-0.11%)
Dec 10, 2018	357.71	359.62	349.78	351.94	52,112	-8.28(-2.30%)
Dec 07, 2018	364.87	366.76	355.93	360.22	32,815	-3.00(-0.83%)
Dec 06, 2018	356.94	364.37	355.44	363.22	49,102	+0.62(+0.17%)
Dec 04, 2018	374.59	374.59	362.34	362.60	23,038	-12.45(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.