Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.580 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.237 6.265 6.167 6.193 593,656 -0.04(-0.71%)
Dec 28, 2018 6.193 6.237 6.180 6.237 252,971 +0.04(+0.71%)
Dec 27, 2018 6.237 6.255 6.193 6.193 189,359 -0.05(-0.81%)
Dec 26, 2018 6.193 6.255 6.174 6.243 178,374 +0.08(+1.33%)
Dec 24, 2018 6.111 6.193 6.111 6.161 187,503 +0.06(+0.93%)
Dec 21, 2018 6.117 6.136 6.016 6.104 549,958 +0.01(+0.21%)
Dec 20, 2018 6.205 6.205 6.070 6.092 253,878 -0.11(-1.83%)
Dec 19, 2018 6.249 6.268 6.186 6.205 233,205 -0.03(-0.50%)
Dec 18, 2018 6.350 6.350 6.230 6.237 286,111 -0.09(-1.39%)
Dec 17, 2018 6.381 6.413 6.312 6.325 283,807 -0.08(-1.18%)
Dec 14, 2018 6.400 6.457 6.394 6.400 207,366 -0.05(-0.78%)
Dec 13, 2018 6.513 6.513 6.438 6.451 204,258 -0.06(-0.87%)
Dec 12, 2018 6.507 6.507 6.463 6.507 277,419 +0.03(+0.39%)
Dec 11, 2018 6.520 6.520 6.457 6.482 126,787 -0.01(-0.19%)
Dec 10, 2018 6.463 6.520 6.444 6.495 179,476 +0.04(+0.58%)
Dec 07, 2018 6.482 6.482 6.426 6.457 93,818 -0.03(-0.39%)
Dec 06, 2018 6.495 6.495 6.413 6.482 264,060 -0.05(-0.77%)
Dec 04, 2018 6.532 6.538 6.501 6.532 212,570 -0.01(-0.19%)
Dec 03, 2018 6.520 6.545 6.507 6.545 295,619 +0.04(+0.58%)
Nov 30, 2018 6.501 6.513 6.466 6.507 294,082 -0.01(-0.10%)
Nov 29, 2018 6.520 6.520 6.469 6.513 181,931 +0.01(+0.10%)
Nov 28, 2018 6.507 6.513 6.482 6.507 253,353 -0.01(-0.19%)
Nov 27, 2018 6.520 6.532 6.501 6.520 176,022 -0.01(-0.19%)
Nov 26, 2018 6.557 6.557 6.513 6.532 106,994 +0.01(+0.19%)
Nov 23, 2018 6.532 6.551 6.520 6.520 60,254 -0.01(-0.19%)
Nov 21, 2018 6.532 6.532 6.532 0 -0.01(-0.19%)
Nov 20, 2018 6.563 6.570 6.526 6.545 141,705 -0.04(-0.57%)
Nov 19, 2018 6.632 6.632 6.557 6.582 131,107 -0.05(-0.75%)
Nov 16, 2018 6.676 6.676 6.613 6.632 154,233 -0.05(-0.75%)
Nov 15, 2018 6.657 6.682 6.620 6.682 137,158 +0.04(+0.66%)
Nov 14, 2018 6.694 6.701 6.626 6.638 60,033 -0.04(-0.65%)
Nov 13, 2018 6.614 6.682 6.614 6.682 131,294 +0.07(+1.03%)
Nov 12, 2018 6.601 6.620 6.589 6.614 124,333 +0.02(+0.38%)
Nov 09, 2018 6.595 6.601 6.564 6.589 183,554 -0.02(-0.28%)
Nov 08, 2018 6.638 6.638 6.607 6.607 136,748 -0.04(-0.56%)
Nov 07, 2018 6.582 6.646 6.576 6.645 105,365 +0.10(+1.52%)
Nov 06, 2018 6.589 6.595 6.545 6.545 122,737 -0.04(-0.57%)
Nov 05, 2018 6.601 6.626 6.582 6.582 228,557 -0.01(-0.19%)
Nov 02, 2018 6.595 6.595 6.576 6.595 93,866 +0.01(+0.09%)
Nov 01, 2018 6.576 6.607 6.545 6.589 180,537 +0.02(+0.38%)
Oct 31, 2018 6.545 6.589 6.539 6.564 262,422 +0.02(+0.29%)
Oct 30, 2018 6.564 6.570 6.533 6.545 247,961 -0.02(-0.24%)
Oct 29, 2018 6.576 6.595 6.551 6.561 233,667 -0.01(-0.14%)
Oct 26, 2018 6.570 6.582 6.545 6.570 174,393 -0.02(-0.28%)
Oct 25, 2018 6.601 6.601 6.564 6.589 228,884 -0.01(-0.19%)
Oct 24, 2018 6.632 6.638 6.595 6.601 109,317 -0.03(-0.47%)
Oct 23, 2018 6.589 6.638 6.576 6.632 137,516 +0.01(+0.09%)
Oct 22, 2018 6.620 6.626 6.595 6.626 140,061 -0.01(-0.19%)
Oct 19, 2018 6.645 6.663 6.626 6.638 134,692 +0.00(+0.00%)
Oct 18, 2018 6.682 6.701 6.638 6.638 137,839 -0.06(-0.93%)
Oct 17, 2018 6.688 6.726 6.651 6.701 258,011 +0.01(+0.19%)
Oct 16, 2018 6.576 6.688 6.576 6.688 302,015 +0.12(+1.80%)
Oct 15, 2018 6.582 6.595 6.558 6.570 249,809 -0.01(-0.09%)
Oct 12, 2018 6.601 6.619 6.570 6.576 87,287 -0.02(-0.28%)
Oct 11, 2018 6.607 6.650 6.576 6.595 180,155 -0.02(-0.28%)
Oct 10, 2018 6.650 6.681 6.601 6.613 415,797 -0.06(-0.83%)
Oct 09, 2018 6.688 6.706 6.657 6.669 172,881 -0.02(-0.28%)
Oct 08, 2018 6.706 6.725 6.657 6.688 156,914 -0.02(-0.37%)
Oct 05, 2018 6.787 6.787 6.681 6.712 224,847 -0.06(-0.91%)
Oct 04, 2018 6.811 6.824 6.749 6.774 292,023 -0.03(-0.45%)
Oct 03, 2018 6.817 6.848 6.805 6.805 169,330 -0.01(-0.09%)
Oct 02, 2018 6.817 6.855 6.811 6.811 116,092 -0.01(-0.18%)
Oct 01, 2018 6.824 6.848 6.817 6.824 151,729 +0.00(+0.00%)
Sep 28, 2018 6.830 6.830 6.817 6.824 155,016 +0.00(+0.00%)
Sep 27, 2018 6.817 6.827 6.817 6.824 98,098 +0.01(+0.09%)
Sep 26, 2018 6.817 6.836 6.817 6.817 58,848 +0.00(+0.00%)
Sep 25, 2018 6.817 6.824 6.817 6.817 65,509 -0.01(-0.09%)
Sep 24, 2018 6.830 6.836 6.817 6.824 49,236 +0.00(+0.00%)
Sep 21, 2018 6.830 6.836 6.817 6.824 49,139 -0.01(-0.09%)
Sep 20, 2018 6.830 6.836 6.817 6.830 59,821 +0.01(+0.14%)
Sep 19, 2018 6.811 6.824 6.805 6.821 38,301 +0.00(+0.05%)
Sep 18, 2018 6.817 6.836 6.799 6.817 119,526 -0.01(-0.09%)
Sep 17, 2018 6.830 6.842 6.811 6.824 102,594 -0.01(-0.09%)
Sep 14, 2018 6.842 6.848 6.811 6.830 84,674 +0.00(+0.00%)
Sep 13, 2018 6.842 6.842 6.824 6.830 31,027 -0.01(-0.18%)
Sep 12, 2018 6.842 6.842 6.824 6.842 103,635 +0.00(+0.00%)
Sep 11, 2018 6.811 6.842 6.811 6.842 72,891 +0.02(+0.36%)
Sep 10, 2018 6.805 6.818 6.805 6.818 89,857 +0.01(+0.18%)
Sep 07, 2018 6.805 6.818 6.805 6.805 143,182 -0.01(-0.09%)
Sep 06, 2018 6.805 6.811 6.805 6.811 85,556 +0.01(+0.09%)
Sep 05, 2018 6.805 6.824 6.799 6.805 206,086 +0.00(+0.00%)
Sep 04, 2018 6.774 6.811 6.768 6.805 141,697 +0.02(+0.36%)
Aug 31, 2018 6.781 6.781 6.781 0 +0.00(+0.00%)
Aug 30, 2018 6.768 6.805 6.762 6.781 165,973 +0.01(+0.18%)
Aug 29, 2018 6.799 6.811 6.768 6.768 160,526 -0.04(-0.54%)
Aug 28, 2018 6.781 6.818 6.781 6.805 88,215 +0.02(+0.36%)
Aug 27, 2018 6.787 6.818 6.781 6.781 96,460 -0.01(-0.18%)
Aug 24, 2018 6.774 6.799 6.768 6.793 119,941 +0.02(+0.27%)
Aug 23, 2018 6.768 6.793 6.762 6.774 171,672 +0.01(+0.18%)
Aug 22, 2018 6.762 6.774 6.750 6.762 163,561 +0.00(+0.00%)
Aug 21, 2018 6.768 6.793 6.762 6.762 112,924 +0.00(+0.00%)
Aug 20, 2018 6.781 6.793 6.762 6.762 88,657 -0.02(-0.27%)
Aug 17, 2018 6.774 6.793 6.768 6.781 109,540 +0.01(+0.16%)
Aug 16, 2018 6.756 6.799 6.746 6.770 205,210 +0.04(+0.57%)
Aug 15, 2018 6.713 6.744 6.705 6.731 139,759 -0.01(-0.09%)
Aug 14, 2018 6.713 6.737 6.713 6.737 89,117 +0.03(+0.46%)
Aug 13, 2018 6.701 6.744 6.689 6.707 234,852 +0.02(+0.27%)
Aug 10, 2018 6.689 6.707 6.676 6.689 276,496 -0.01(-0.19%)
Aug 09, 2018 6.719 6.733 6.682 6.701 236,121 -0.01(-0.18%)
Aug 08, 2018 6.768 6.793 6.713 6.713 196,173 -0.05(-0.72%)
Aug 07, 2018 6.793 6.817 6.762 6.762 172,694 -0.04(-0.54%)
Aug 06, 2018 6.799 6.835 6.780 6.799 271,015 -0.01(-0.09%)
Aug 03, 2018 6.786 6.829 6.786 6.805 111,611 +0.00(+0.00%)
Aug 02, 2018 6.786 6.812 6.774 6.805 100,501 +0.02(+0.36%)
Aug 01, 2018 6.774 6.811 6.768 6.780 112,876 +0.01(+0.09%)
Jul 31, 2018 6.780 6.817 6.774 6.774 174,521 -0.01(-0.18%)
Jul 30, 2018 6.799 6.805 6.768 6.786 113,973 -0.01(-0.18%)
Jul 27, 2018 6.799 6.814 6.786 6.799 115,697 +0.00(+0.00%)
Jul 26, 2018 6.799 6.817 6.793 6.799 44,989 -0.01(-0.18%)
Jul 25, 2018 6.799 6.817 6.786 6.811 140,495 +0.01(+0.18%)
Jul 24, 2018 6.805 6.823 6.785 6.799 234,844 -0.01(-0.09%)
Jul 23, 2018 6.762 6.805 6.762 6.805 82,978 +0.05(+0.67%)
Jul 20, 2018 6.744 6.780 6.744 6.760 151,393 -0.01(-0.21%)
Jul 19, 2018 6.774 6.799 6.774 6.774 155,725 -0.02(-0.27%)
Jul 18, 2018 6.774 6.799 6.762 6.793 263,523 +0.02(+0.36%)
Jul 17, 2018 6.774 6.780 6.750 6.768 276,276 +0.01(+0.18%)
Jul 16, 2018 6.744 6.793 6.731 6.756 215,976 +0.01(+0.18%)
Jul 13, 2018 6.756 6.774 6.744 6.744 110,436 -0.01(-0.18%)
Jul 12, 2018 6.798 6.817 6.744 6.756 205,218 -0.04(-0.54%)
Jul 11, 2018 6.798 6.804 6.768 6.792 381,442 -0.01(-0.09%)
Jul 10, 2018 6.780 6.804 6.780 6.798 122,286 +0.02(+0.36%)
Jul 09, 2018 6.798 6.804 6.774 6.774 151,088 -0.02(-0.36%)
Jul 06, 2018 6.804 6.823 6.786 6.798 127,443 +0.00(+0.00%)
Jul 05, 2018 6.804 6.804 6.780 6.798 141,988 +0.01(+0.18%)
Jul 03, 2018 6.786 6.786 6.786 0 +0.01(+0.18%)
Jul 02, 2018 6.804 6.811 6.774 6.774 225,360 -0.03(-0.45%)
Jun 29, 2018 6.814 6.792 6.804 139,993 +0.01(+0.09%)
Jun 28, 2018 6.817 6.823 6.792 6.798 117,153 -0.02(-0.36%)
Jun 27, 2018 6.841 6.853 6.820 6.823 101,743 -0.02(-0.36%)
Jun 26, 2018 6.841 6.853 6.823 6.847 123,111 +0.02(+0.27%)
Jun 25, 2018 6.847 6.847 6.798 6.829 94,254 -0.01(-0.18%)
Jun 22, 2018 6.847 6.853 6.835 6.841 70,387 +0.01(+0.18%)
Jun 21, 2018 6.829 6.847 6.804 6.829 208,330 +0.00(+0.00%)
Jun 20, 2018 6.835 6.865 6.829 6.829 144,656 -0.01(-0.09%)
Jun 19, 2018 6.817 6.853 6.811 6.835 149,235 +0.00(+0.00%)
Jun 18, 2018 6.890 6.896 6.835 6.835 92,823 -0.07(-1.06%)
Jun 15, 2018 6.914 6.884 6.908 76,263 +0.02(+0.35%)
Jun 14, 2018 6.890 6.903 6.853 6.884 64,147 +0.00(+0.00%)
Jun 13, 2018 6.896 6.914 6.878 6.884 105,259 -0.02(-0.35%)
Jun 12, 2018 6.908 6.914 6.884 6.908 61,445 +0.01(+0.09%)
Jun 11, 2018 6.914 6.920 6.878 6.902 110,424 -0.01(-0.18%)
Jun 08, 2018 6.902 6.914 6.890 6.914 59,136 +0.03(+0.44%)
Jun 07, 2018 6.890 6.920 6.884 6.884 120,554 -0.04(-0.52%)
Jun 06, 2018 6.920 6.920 105,611 +0.04(+0.62%)
Jun 05, 2018 6.890 6.914 6.865 6.878 134,170 -0.01(-0.18%)
Jun 04, 2018 6.908 6.914 6.890 6.890 88,324 -0.02(-0.26%)
Jun 01, 2018 6.908 6.920 6.902 6.908 153,593 +0.01(+0.18%)
May 31, 2018 6.914 6.920 6.896 6.896 161,272 -0.02(-0.26%)
May 30, 2018 6.878 6.920 6.878 6.914 145,567 +0.04(+0.62%)
May 29, 2018 6.878 6.896 6.871 6.871 68,737 -0.03(-0.44%)
May 25, 2018 6.902 6.902 6.902 0 -0.02(-0.26%)
May 24, 2018 6.896 6.920 6.884 6.920 118,130 +0.02(+0.35%)
May 23, 2018 6.908 6.926 6.896 6.896 83,895 -0.01(-0.18%)
May 22, 2018 6.914 6.920 6.908 6.908 98,114 +0.00(+0.00%)
May 21, 2018 6.896 6.926 6.884 6.908 162,124 +0.02(+0.26%)
May 18, 2018 6.896 6.914 6.871 6.890 222,666 +0.00(+0.00%)
May 17, 2018 6.884 6.913 6.871 6.890 380,706 +0.00(+0.00%)
May 16, 2018 6.902 6.926 6.890 6.890 117,130 -0.01(-0.18%)
May 15, 2018 6.890 6.920 6.890 6.902 101,196 +0.01(+0.18%)
May 14, 2018 6.908 6.944 6.890 6.890 166,298 -0.02(-0.26%)
May 11, 2018 6.920 6.935 6.902 6.908 178,961 -0.03(-0.43%)
May 10, 2018 6.944 6.951 6.908 6.938 153,307 +0.00(+0.00%)
May 09, 2018 6.944 6.974 6.938 6.938 215,783 -0.01(-0.09%)
May 08, 2018 6.956 6.974 6.902 6.944 418,172 -0.01(-0.17%)
May 07, 2018 6.944 6.974 6.944 6.956 88,243 -0.01(-0.17%)
May 04, 2018 6.968 6.980 6.956 6.968 81,326 -0.01(-0.17%)
May 03, 2018 6.974 6.992 6.950 6.980 86,066 -0.02(-0.26%)
May 02, 2018 7.010 7.010 6.986 6.998 59,519 -0.03(-0.43%)
May 01, 2018 6.986 7.028 6.974 7.028 123,085 +0.04(+0.60%)
Apr 30, 2018 6.980 6.986 6.950 6.986 72,313 +0.02(+0.26%)
Apr 27, 2018 7.028 7.034 6.956 6.968 359,920 -0.06(-0.86%)
Apr 26, 2018 6.998 7.028 6.983 7.028 57,018 +0.07(+1.04%)
Apr 25, 2018 7.016 7.016 6.950 6.956 90,505 -0.06(-0.86%)
Apr 24, 2018 6.986 7.016 6.986 7.016 56,575 +0.03(+0.43%)
Apr 23, 2018 6.944 6.986 6.944 6.986 57,893 +0.04(+0.52%)
Apr 20, 2018 6.968 6.968 6.932 6.950 82,470 -0.02(-0.26%)
Apr 19, 2018 7.016 7.022 6.956 6.968 134,446 -0.06(-0.86%)
Apr 18, 2018 7.064 7.064 7.004 7.028 109,881 -0.02(-0.34%)
Apr 17, 2018 7.064 7.064 7.028 7.052 85,865 +0.02(+0.26%)
Apr 16, 2018 7.004 7.040 6.998 7.034 85,330 +0.05(+0.69%)
Apr 13, 2018 6.980 6.992 6.968 6.986 70,156 +0.01(+0.17%)
Apr 12, 2018 6.968 6.980 6.952 6.974 70,957 +0.01(+0.17%)
Apr 11, 2018 6.962 6.980 6.944 6.962 115,247 -0.02(-0.34%)
Apr 10, 2018 6.992 6.998 6.956 6.986 74,508 +0.02(+0.26%)
Apr 09, 2018 6.980 6.980 6.943 6.968 101,040 +0.03(+0.43%)
Apr 06, 2018 7.058 7.062 6.938 6.938 298,310 -0.13(-1.86%)
Apr 05, 2018 7.070 7.070 7.052 7.070 75,491 +0.02(+0.25%)
Apr 04, 2018 7.040 7.058 7.016 7.052 104,030 -0.01(-0.09%)
Apr 03, 2018 6.986 7.058 6.968 7.058 216,169 +0.09(+1.28%)
Apr 02, 2018 6.992 7.010 6.950 6.969 84,891 -0.01(-0.16%)
Mar 29, 2018 6.980 6.980 6.980 0 +0.01(+0.17%)
Mar 28, 2018 6.908 6.968 6.902 6.968 104,974 +0.06(+0.87%)
Mar 27, 2018 6.878 6.926 6.878 6.908 147,535 +0.02(+0.26%)
Mar 26, 2018 6.866 6.908 6.866 6.890 140,557 +0.04(+0.52%)
Mar 23, 2018 6.860 6.878 6.848 6.854 192,144 +0.00(+0.00%)
Mar 22, 2018 6.860 6.860 6.836 6.854 143,555 +0.00(+0.00%)
Mar 21, 2018 6.848 6.854 6.831 6.854 112,298 +0.01(+0.09%)
Mar 20, 2018 6.848 6.854 6.830 6.848 38,054 +0.01(+0.09%)
Mar 19, 2018 6.860 6.866 6.824 6.842 66,671 -0.02(-0.35%)
Mar 16, 2018 6.872 6.872 6.854 6.866 43,398 -0.01(-0.09%)
Mar 15, 2018 6.866 6.884 6.854 6.872 43,433 +0.01(+0.09%)
Mar 14, 2018 6.836 6.872 6.824 6.866 103,863 +0.04(+0.61%)
Mar 13, 2018 6.890 6.890 6.824 6.824 68,443 -0.07(-0.96%)
Mar 12, 2018 6.908 6.908 6.855 6.890 65,509 -0.01(-0.09%)
Mar 09, 2018 6.890 6.902 6.878 6.896 52,431 +0.02(+0.26%)
Mar 08, 2018 6.867 6.890 6.849 6.878 60,343 +0.01(+0.17%)
Mar 07, 2018 6.867 6.843 6.867 61,033 +0.01(+0.09%)
Mar 06, 2018 6.855 6.867 6.831 6.861 56,639 +0.01(+0.09%)
Mar 05, 2018 6.825 6.855 6.813 6.855 54,102 +0.01(+0.17%)
Mar 02, 2018 6.837 6.843 6.813 6.843 109,979 +0.00(+0.00%)
Mar 01, 2018 6.837 6.849 6.807 6.843 148,669 +0.02(+0.26%)
Feb 28, 2018 6.837 6.849 6.819 6.825 175,911 -0.01(-0.09%)
Feb 27, 2018 6.855 6.855 6.795 6.831 110,632 -0.02(-0.26%)
Feb 26, 2018 6.861 6.861 6.825 6.849 86,331 +0.00(+0.00%)
Feb 23, 2018 6.831 6.855 6.825 6.849 83,982 +0.02(+0.35%)
Feb 22, 2018 6.819 6.831 6.795 6.825 89,428 +0.02(+0.35%)
Feb 21, 2018 6.807 6.825 6.795 6.801 94,197 -0.01(-0.09%)
Feb 20, 2018 6.807 6.819 6.789 6.807 248,126 -0.01(-0.09%)
Feb 16, 2018 6.813 6.813 6.813 0 +0.01(+0.18%)
Feb 15, 2018 6.783 6.801 6.747 6.801 128,513 +0.03(+0.44%)
Feb 14, 2018 6.753 6.777 6.730 6.771 801,127 +0.01(+0.09%)
Feb 13, 2018 6.736 6.765 6.694 6.765 967,211 +0.03(+0.44%)
Feb 12, 2018 6.730 6.753 6.706 6.736 842,036 +0.01(+0.09%)
Feb 09, 2018 6.736 6.789 6.706 6.730 294,453 -0.01(-0.09%)
Feb 08, 2018 6.765 6.771 6.730 6.736 185,530 -0.03(-0.44%)
Feb 07, 2018 6.736 6.789 6.706 6.765 282,096 +0.02(+0.35%)
Feb 06, 2018 6.700 6.753 6.682 6.742 270,764 +0.00(+0.04%)
Feb 05, 2018 6.848 6.848 6.724 6.739 188,937 -0.12(-1.68%)
Feb 02, 2018 6.836 6.866 6.795 6.854 186,037 +0.00(+0.00%)
Feb 01, 2018 6.866 6.884 6.842 6.854 100,363 -0.01(-0.09%)
Jan 31, 2018 6.848 6.878 6.843 6.860 91,504 +0.01(+0.17%)
Jan 30, 2018 6.908 6.908 6.848 6.848 111,417 -0.06(-0.86%)
Jan 29, 2018 6.949 6.973 6.902 6.908 101,325 -0.03(-0.43%)
Jan 26, 2018 6.991 6.996 6.937 6.937 72,228 -0.04(-0.51%)
Jan 25, 2018 6.961 6.979 6.943 6.973 111,876 +0.02(+0.26%)
Jan 24, 2018 6.919 6.985 6.919 6.955 121,095 +0.03(+0.43%)
Jan 23, 2018 6.919 6.937 6.913 6.925 71,252 +0.01(+0.09%)
Jan 22, 2018 6.872 6.919 6.872 6.919 133,385 +0.06(+0.86%)
Jan 19, 2018 6.830 6.876 6.819 6.860 120,014 +0.02(+0.26%)
Jan 18, 2018 6.890 6.913 6.825 6.842 104,450 -0.04(-0.52%)
Jan 17, 2018 6.872 6.896 6.860 6.878 116,829 -0.01(-0.17%)
Jan 16, 2018 6.854 6.896 6.854 6.890 169,120 +0.04(+0.60%)
Jan 12, 2018 6.848 6.848 6.848 0 +0.06(+0.88%)
Jan 11, 2018 6.795 6.813 6.789 6.789 115,576 -0.01(-0.09%)
Jan 10, 2018 6.783 6.813 6.777 6.795 142,409 -0.02(-0.35%)
Jan 09, 2018 6.825 6.830 6.783 6.819 131,201 -0.01(-0.09%)
Jan 08, 2018 6.795 6.825 6.795 6.825 139,257 +0.02(+0.35%)
Jan 05, 2018 6.842 6.842 6.801 6.801 182,017 -0.04(-0.61%)
Jan 04, 2018 6.878 6.890 6.842 6.842 124,195 -0.02(-0.35%)
Jan 03, 2018 6.825 6.890 6.824 6.866 178,868 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.