Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.44 55.93 55.23 55.79 493,430 +0.74(+1.34%)
Dec 28, 2018 55.93 56.11 54.85 55.05 472,464 -0.51(-0.91%)
Dec 27, 2018 53.42 55.57 53.42 55.56 646,919 +1.38(+2.55%)
Dec 26, 2018 52.63 54.21 52.05 54.18 470,691 +1.87(+3.57%)
Dec 24, 2018 53.70 53.85 52.22 52.31 436,800 -1.98(-3.66%)
Dec 21, 2018 54.20 54.88 53.37 54.29 1,423,250 +0.23(+0.43%)
Dec 20, 2018 55.00 55.98 53.56 54.06 680,982 -1.22(-2.20%)
Dec 19, 2018 56.48 57.16 55.01 55.28 864,724 -0.99(-1.76%)
Dec 18, 2018 55.74 56.68 55.69 56.27 626,801 +0.91(+1.65%)
Dec 17, 2018 56.21 56.70 55.07 55.35 593,797 -1.26(-2.23%)
Dec 14, 2018 57.00 57.60 56.38 56.62 465,886 -0.93(-1.62%)
Dec 13, 2018 58.12 58.43 57.30 57.55 448,867 -0.32(-0.55%)
Dec 12, 2018 57.32 58.54 57.16 57.87 485,462 +1.31(+2.32%)
Dec 11, 2018 58.38 58.40 55.72 56.56 532,760 -0.94(-1.64%)
Dec 10, 2018 57.72 58.18 57.09 57.50 950,517 -0.36(-0.62%)
Dec 07, 2018 58.42 59.37 57.59 57.86 807,927 -0.48(-0.82%)
Dec 06, 2018 57.75 58.39 56.96 58.34 1,086,166 -0.12(-0.20%)
Dec 04, 2018 60.66 61.00 58.33 58.46 741,533 -2.54(-4.16%)
Dec 03, 2018 61.20 62.02 59.66 61.00 615,067 +0.99(+1.65%)
Nov 30, 2018 59.09 60.04 58.92 60.00 593,946 +0.91(+1.55%)
Nov 29, 2018 59.10 59.39 58.71 59.09 299,073 -0.01(-0.02%)
Nov 28, 2018 57.80 59.16 57.41 59.10 330,609 +1.74(+3.04%)
Nov 27, 2018 57.67 57.86 57.15 57.36 404,905 -0.60(-1.04%)
Nov 26, 2018 58.49 58.82 57.71 57.96 410,774 -0.11(-0.18%)
Nov 23, 2018 57.39 58.45 57.20 58.07 145,223 +0.23(+0.40%)
Nov 21, 2018 57.83 57.83 57.83 0 +1.15(+2.03%)
Nov 20, 2018 55.07 56.76 54.82 56.69 664,473 -0.59(-1.04%)
Nov 19, 2018 58.80 58.80 57.17 57.28 437,749 -1.45(-2.47%)
Nov 16, 2018 58.17 59.00 57.90 58.73 282,532 +0.39(+0.67%)
Nov 15, 2018 57.15 58.62 57.15 58.34 210,186 +0.67(+1.16%)
Nov 14, 2018 59.10 59.10 57.53 57.67 473,877 -1.06(-1.81%)
Nov 13, 2018 58.58 59.44 58.43 58.73 459,530 -0.18(-0.30%)
Nov 12, 2018 60.19 60.19 58.86 58.90 329,719 -1.31(-2.18%)
Nov 09, 2018 60.45 60.59 59.76 60.22 619,126 -0.54(-0.88%)
Nov 08, 2018 59.92 60.89 59.74 60.75 578,729 +0.81(+1.35%)
Nov 07, 2018 58.34 60.17 58.13 59.95 779,671 +2.04(+3.53%)
Nov 06, 2018 57.04 58.02 57.04 57.90 1,175,295 +0.78(+1.36%)
Nov 05, 2018 57.09 57.61 56.75 57.12 530,698 +0.05(+0.09%)
Nov 02, 2018 58.08 58.44 56.41 57.08 676,886 -0.54(-0.95%)
Nov 01, 2018 57.04 58.03 57.04 57.62 819,800 +0.83(+1.46%)
Oct 31, 2018 57.23 57.66 56.75 56.79 671,383 +0.16(+0.29%)
Oct 30, 2018 55.20 56.95 54.79 56.63 480,472 +1.27(+2.30%)
Oct 29, 2018 57.22 57.47 54.82 55.36 580,903 -1.38(-2.43%)
Oct 26, 2018 55.53 57.60 55.53 56.73 756,937 +0.54(+0.97%)
Oct 25, 2018 57.18 57.62 56.06 56.19 679,683 -0.37(-0.65%)
Oct 24, 2018 58.82 59.32 56.47 56.56 817,818 -2.18(-3.72%)
Oct 23, 2018 59.19 59.41 55.57 58.74 1,535,514 -1.84(-3.04%)
Oct 22, 2018 61.22 61.43 60.34 60.59 818,541 -0.63(-1.03%)
Oct 19, 2018 61.12 61.83 60.85 61.22 679,347 +0.02(+0.03%)
Oct 18, 2018 61.19 61.58 60.65 61.20 963,552 -0.43(-0.69%)
Oct 17, 2018 62.03 62.33 61.02 61.63 799,408 -0.41(-0.66%)
Oct 16, 2018 60.88 62.08 60.21 62.03 551,540 +1.77(+2.93%)
Oct 15, 2018 59.32 60.76 59.15 60.27 824,785 +1.08(+1.82%)
Oct 12, 2018 60.00 61.35 58.87 59.19 847,613 +0.02(+0.03%)
Oct 11, 2018 60.53 61.16 59.01 59.17 905,066 -1.47(-2.42%)
Oct 10, 2018 62.88 62.88 60.53 60.64 680,624 -2.44(-3.86%)
Oct 09, 2018 65.15 65.40 62.82 63.07 1,156,895 -2.25(-3.45%)
Oct 08, 2018 65.34 65.62 64.74 65.32 864,187 -0.13(-0.19%)
Oct 05, 2018 65.39 66.07 64.43 65.45 1,124,586 +0.06(+0.09%)
Oct 04, 2018 65.20 65.57 64.73 65.39 768,756 +0.21(+0.33%)
Oct 03, 2018 65.02 66.27 64.82 65.18 695,406 +0.37(+0.57%)
Oct 02, 2018 64.70 65.23 64.56 64.81 316,827 +0.10(+0.15%)
Oct 01, 2018 65.60 68.24 64.40 64.71 347,925 -0.36(-0.55%)
Sep 28, 2018 64.89 65.41 64.57 65.07 390,627 +0.14(+0.21%)
Sep 27, 2018 64.98 65.11 64.64 64.94 237,187 +0.01(+0.01%)
Sep 26, 2018 65.79 65.85 64.83 64.93 316,052 -0.66(-1.01%)
Sep 25, 2018 65.11 65.60 64.85 65.59 561,490 +0.49(+0.76%)
Sep 24, 2018 66.08 66.08 64.33 65.09 556,875 -1.15(-1.74%)
Sep 21, 2018 65.92 66.34 65.87 66.25 979,093 +0.47(+0.71%)
Sep 20, 2018 66.04 66.08 65.51 65.78 452,910 +0.22(+0.34%)
Sep 19, 2018 65.53 66.08 65.40 65.56 306,782 +0.00(+0.00%)
Sep 18, 2018 64.71 66.08 64.58 65.56 469,131 +0.93(+1.44%)
Sep 17, 2018 65.35 65.66 64.47 64.62 408,260 -0.64(-0.98%)
Sep 14, 2018 63.84 65.44 63.84 65.27 544,364 +1.43(+2.23%)
Sep 13, 2018 63.64 64.19 63.56 63.84 1,035,542 +0.47(+0.74%)
Sep 12, 2018 63.60 63.60 62.62 63.37 577,839 -0.14(-0.21%)
Sep 11, 2018 63.52 63.96 63.31 63.51 384,926 -0.31(-0.49%)
Sep 10, 2018 63.79 64.61 63.63 63.82 450,777 +0.33(+0.52%)
Sep 07, 2018 64.32 64.32 63.01 63.49 644,829 -1.01(-1.56%)
Sep 06, 2018 64.39 64.98 64.29 64.50 425,516 +0.15(+0.23%)
Sep 05, 2018 64.07 64.61 63.82 64.35 656,526 +0.23(+0.36%)
Sep 04, 2018 63.89 64.14 63.30 64.12 729,773 -0.05(-0.08%)
Aug 31, 2018 64.17 64.17 64.17 0 -0.22(-0.35%)
Aug 30, 2018 65.02 65.12 64.12 64.39 307,102 -0.76(-1.16%)
Aug 29, 2018 65.77 65.81 65.11 65.15 297,218 -0.50(-0.77%)
Aug 28, 2018 65.93 66.12 65.33 65.65 289,741 -0.01(-0.01%)
Aug 27, 2018 65.35 66.03 65.27 65.66 547,137 +0.61(+0.94%)
Aug 24, 2018 65.65 65.91 64.86 65.05 411,029 -0.54(-0.83%)
Aug 23, 2018 66.11 66.28 65.54 65.60 462,733 -0.55(-0.84%)
Aug 22, 2018 66.77 66.95 66.10 66.15 367,996 -0.82(-1.22%)
Aug 21, 2018 66.63 67.29 66.63 66.96 445,527 +0.54(+0.82%)
Aug 20, 2018 66.05 66.75 65.99 66.42 475,275 +0.54(+0.83%)
Aug 17, 2018 65.91 66.06 65.71 65.88 543,643 -0.18(-0.28%)
Aug 16, 2018 66.39 66.96 65.59 66.06 708,132 -0.34(-0.51%)
Aug 15, 2018 67.20 67.20 66.15 66.40 396,081 -1.08(-1.60%)
Aug 14, 2018 66.99 67.86 66.99 67.48 465,968 +0.53(+0.80%)
Aug 13, 2018 66.75 67.69 66.49 66.94 649,176 +0.34(+0.51%)
Aug 10, 2018 67.22 67.58 66.42 66.60 735,917 -0.88(-1.31%)
Aug 09, 2018 67.58 68.08 67.25 67.49 311,299 -0.11(-0.16%)
Aug 08, 2018 67.70 68.01 67.09 67.59 370,582 -0.26(-0.39%)
Aug 07, 2018 67.25 68.06 67.23 67.86 327,632 +0.81(+1.20%)
Aug 06, 2018 66.94 67.26 66.59 67.05 592,062 +0.09(+0.13%)
Aug 03, 2018 67.04 67.21 66.82 66.96 383,929 +0.01(+0.01%)
Aug 02, 2018 66.31 66.98 66.13 66.95 522,710 +0.27(+0.41%)
Aug 01, 2018 66.83 67.18 66.23 66.68 610,578 -0.15(-0.22%)
Jul 31, 2018 66.57 67.45 66.57 66.83 623,450 +0.59(+0.89%)
Jul 30, 2018 66.62 67.29 66.20 66.24 369,815 -0.27(-0.41%)
Jul 27, 2018 66.66 67.23 66.18 66.51 713,772 -0.07(-0.10%)
Jul 26, 2018 65.74 67.04 65.67 66.58 760,827 +0.87(+1.33%)
Jul 25, 2018 64.97 65.89 64.88 65.70 556,103 +0.37(+0.56%)
Jul 24, 2018 65.70 66.62 64.11 65.34 1,130,254 -0.78(-1.19%)
Jul 23, 2018 66.83 67.06 65.95 66.12 588,020 -0.80(-1.20%)
Jul 20, 2018 66.91 67.43 66.85 66.92 255,582 -0.22(-0.33%)
Jul 19, 2018 66.88 67.31 66.32 67.15 438,569 +0.00(+0.00%)
Jul 18, 2018 66.96 67.37 66.21 67.15 543,011 +0.40(+0.59%)
Jul 17, 2018 65.51 66.91 64.28 66.75 684,341 +1.38(+2.10%)
Jul 16, 2018 65.94 66.04 65.20 65.38 260,087 -0.29(-0.44%)
Jul 13, 2018 65.14 65.71 64.90 65.67 472,037 +0.60(+0.92%)
Jul 12, 2018 65.07 65.38 64.75 65.07 276,788 +0.30(+0.46%)
Jul 11, 2018 65.53 65.53 64.51 64.77 369,938 -1.28(-1.94%)
Jul 10, 2018 66.60 67.06 65.82 66.04 868,341 -0.50(-0.76%)
Jul 09, 2018 65.33 66.83 65.24 66.55 459,472 +1.64(+2.52%)
Jul 06, 2018 65.52 65.73 64.86 64.91 380,705 -0.72(-1.09%)
Jul 05, 2018 67.24 67.24 65.45 65.63 687,319 +0.70(+1.07%)
Jul 03, 2018 64.93 64.93 64.93 0 +0.14(+0.21%)
Jul 02, 2018 63.90 64.82 63.59 64.79 310,979 +0.51(+0.80%)
Jun 29, 2018 64.29 65.06 64.15 64.28 447,041 +0.33(+0.51%)
Jun 28, 2018 63.34 64.27 62.91 63.95 654,391 +0.47(+0.75%)
Jun 27, 2018 64.15 65.69 63.16 63.48 473,776 -0.46(-0.71%)
Jun 26, 2018 63.94 64.19 63.39 63.93 448,600 -0.07(-0.11%)
Jun 25, 2018 64.66 64.66 63.44 64.00 676,003 -0.87(-1.34%)
Jun 22, 2018 65.47 65.58 64.80 64.87 887,694 -0.02(-0.03%)
Jun 21, 2018 65.96 65.96 64.64 64.89 613,930 -1.17(-1.77%)
Jun 20, 2018 66.62 66.72 65.61 66.06 653,412 -0.56(-0.84%)
Jun 19, 2018 67.69 66.33 66.62 878,852 -1.94(-2.82%)
Jun 18, 2018 68.36 68.83 68.22 68.56 532,840 -0.23(-0.34%)
Jun 15, 2018 69.14 68.85 68.79 725,625 -0.06(-0.08%)
Jun 14, 2018 68.14 68.99 68.14 68.85 785,848 +0.99(+1.46%)
Jun 13, 2018 67.78 68.31 67.36 67.86 581,181 +0.10(+0.14%)
Jun 12, 2018 70.75 71.06 67.19 67.77 1,624,165 -3.18(-4.48%)
Jun 11, 2018 70.58 71.10 70.43 70.94 392,617 +0.16(+0.23%)
Jun 08, 2018 69.93 70.83 69.78 70.78 357,454 +0.66(+0.94%)
Jun 07, 2018 70.25 70.61 69.67 70.12 291,715 -0.16(-0.23%)
Jun 06, 2018 70.38 70.28 418,293 +0.95(+1.37%)
Jun 05, 2018 69.54 69.65 68.91 69.34 292,727 -0.11(-0.15%)
Jun 04, 2018 69.41 69.72 69.24 69.44 330,511 +0.24(+0.35%)
Jun 01, 2018 69.01 69.62 68.94 69.20 459,545 +0.61(+0.89%)
May 31, 2018 68.95 69.22 68.09 68.59 311,766 -0.44(-0.63%)
May 30, 2018 68.63 69.49 68.44 69.03 464,552 +0.70(+1.02%)
May 29, 2018 68.67 68.86 67.70 68.33 544,498 -0.68(-0.98%)
May 25, 2018 69.01 69.01 69.01 0 -0.59(-0.85%)
May 24, 2018 68.97 69.90 68.91 69.60 342,032 +0.60(+0.87%)
May 23, 2018 68.75 69.18 68.42 69.00 573,881 -0.10(-0.14%)
May 22, 2018 69.89 70.05 69.04 69.09 358,384 -0.60(-0.86%)
May 21, 2018 69.41 70.01 69.40 69.69 320,528 +0.75(+1.08%)
May 18, 2018 68.33 69.10 68.25 68.95 418,358 +0.75(+1.09%)
May 17, 2018 67.76 68.63 67.76 68.20 366,352 +0.52(+0.77%)
May 16, 2018 67.59 68.21 67.51 67.68 444,278 +0.07(+0.10%)
May 15, 2018 67.47 67.94 67.36 67.61 346,435 -0.13(-0.19%)
May 14, 2018 67.36 67.95 67.36 67.74 440,879 +0.30(+0.45%)
May 11, 2018 67.20 67.69 67.06 67.44 375,179 +0.29(+0.43%)
May 10, 2018 66.88 67.35 66.77 67.15 299,942 +0.24(+0.36%)
May 09, 2018 66.37 67.24 66.35 66.91 432,420 +0.63(+0.95%)
May 08, 2018 65.33 66.60 65.33 66.28 455,506 +0.68(+1.03%)
May 07, 2018 65.16 66.04 64.90 65.60 381,126 +0.76(+1.16%)
May 04, 2018 63.48 65.16 63.36 64.84 332,656 +1.10(+1.73%)
May 03, 2018 63.27 64.02 62.91 63.74 330,099 +0.20(+0.31%)
May 02, 2018 64.03 64.36 63.48 63.54 444,759 -0.44(-0.69%)
May 01, 2018 64.15 64.35 63.13 63.98 556,824 -0.26(-0.41%)
Apr 30, 2018 64.71 65.11 64.21 64.25 527,747 -0.28(-0.43%)
Apr 27, 2018 64.52 64.85 63.84 64.53 452,434 +0.02(+0.03%)
Apr 26, 2018 64.69 65.17 63.80 64.51 332,994 +0.14(+0.23%)
Apr 25, 2018 65.24 65.26 63.97 64.36 567,058 -0.94(-1.44%)
Apr 24, 2018 66.00 67.12 63.21 65.30 1,354,535 +2.43(+3.86%)
Apr 23, 2018 63.19 63.37 62.59 62.87 233,130 -0.24(-0.38%)
Apr 20, 2018 63.58 63.64 62.76 63.11 323,120 -0.53(-0.84%)
Apr 19, 2018 63.52 64.10 63.25 63.65 213,846 +0.11(+0.17%)
Apr 18, 2018 63.63 64.00 63.10 63.54 423,787 +0.29(+0.46%)
Apr 17, 2018 63.65 63.80 62.94 63.25 389,640 +0.09(+0.14%)
Apr 16, 2018 62.99 63.38 62.69 63.16 280,568 +0.65(+1.04%)
Apr 13, 2018 63.41 63.46 62.41 62.52 300,877 -0.72(-1.13%)
Apr 12, 2018 63.39 63.69 63.17 63.23 301,103 +0.19(+0.31%)
Apr 11, 2018 62.48 63.44 62.46 63.04 455,491 +0.23(+0.37%)
Apr 10, 2018 63.07 64.00 62.59 62.81 290,073 +0.62(+0.99%)
Apr 09, 2018 62.89 63.38 62.12 62.19 296,514 -0.14(-0.22%)
Apr 06, 2018 63.04 63.59 61.71 62.32 356,602 -1.35(-2.13%)
Apr 05, 2018 63.35 63.84 63.03 63.68 496,406 +0.77(+1.23%)
Apr 04, 2018 61.19 62.99 61.14 62.90 317,308 +0.41(+0.65%)
Apr 03, 2018 61.50 62.59 61.45 62.50 387,356 +1.25(+2.04%)
Apr 02, 2018 62.30 62.43 60.44 61.25 296,836 -1.18(-1.89%)
Mar 29, 2018 62.43 62.43 62.43 0 +0.42(+0.67%)
Mar 28, 2018 62.59 62.68 61.62 62.01 508,709 -0.40(-0.64%)
Mar 27, 2018 63.97 63.97 62.08 62.41 491,654 -1.58(-2.46%)
Mar 26, 2018 63.13 64.13 62.65 63.98 344,534 +1.80(+2.89%)
Mar 23, 2018 62.41 63.50 62.11 62.19 404,650 -0.21(-0.34%)
Mar 22, 2018 63.97 64.10 62.40 62.40 636,778 -2.28(-3.53%)
Mar 21, 2018 64.77 65.46 64.49 64.68 836,744 +0.01(+0.01%)
Mar 20, 2018 64.49 65.33 64.36 64.67 391,917 +0.21(+0.33%)
Mar 19, 2018 64.34 64.52 63.71 64.46 605,243 -0.12(-0.18%)
Mar 16, 2018 65.08 65.45 64.26 64.57 830,990 -0.58(-0.89%)
Mar 15, 2018 64.90 65.36 64.22 65.15 302,440 +0.35(+0.54%)
Mar 14, 2018 66.32 66.32 64.57 64.81 355,458 -1.04(-1.59%)
Mar 13, 2018 66.18 66.45 65.69 65.85 290,128 -0.15(-0.23%)
Mar 12, 2018 66.91 67.19 65.85 66.00 349,529 -0.76(-1.14%)
Mar 09, 2018 66.15 66.95 65.68 66.77 444,979 +1.01(+1.54%)
Mar 08, 2018 65.72 65.84 65.00 65.75 430,804 +0.27(+0.41%)
Mar 07, 2018 65.68 65.48 451,012 +0.44(+0.68%)
Mar 06, 2018 64.66 65.24 64.47 65.04 451,774 +0.42(+0.64%)
Mar 05, 2018 63.20 64.82 63.20 64.62 626,798 +0.92(+1.44%)
Mar 02, 2018 63.19 63.90 62.56 63.70 383,322 +0.07(+0.11%)
Mar 01, 2018 65.16 65.16 63.05 63.64 533,904 -1.39(-2.14%)
Feb 28, 2018 65.18 65.93 64.95 65.03 662,005 -0.04(-0.06%)
Feb 27, 2018 65.47 65.98 65.07 65.07 418,345 -0.30(-0.46%)
Feb 26, 2018 65.36 65.47 64.40 65.37 273,420 +0.24(+0.37%)
Feb 23, 2018 64.44 65.13 64.27 65.13 244,573 +0.96(+1.49%)
Feb 22, 2018 63.96 64.17 561,643 -0.80(-1.23%)
Feb 21, 2018 64.81 65.61 64.67 64.97 667,875 +0.15(+0.24%)
Feb 20, 2018 65.58 65.88 64.66 64.82 649,650 -1.01(-1.53%)
Feb 16, 2018 65.82 65.82 65.82 0 -0.14(-0.21%)
Feb 15, 2018 65.08 65.99 64.64 65.96 482,614 +1.41(+2.19%)
Feb 14, 2018 63.00 64.78 62.82 64.55 564,191 +1.33(+2.11%)
Feb 13, 2018 62.20 63.40 62.16 63.21 734,806 +0.86(+1.38%)
Feb 12, 2018 61.92 62.80 61.27 62.35 503,559 +1.05(+1.72%)
Feb 09, 2018 61.75 62.01 59.79 61.30 639,163 +0.18(+0.30%)
Feb 08, 2018 63.02 63.02 61.11 61.11 538,484 -1.46(-2.33%)
Feb 07, 2018 62.22 63.59 62.07 62.57 568,716 +0.21(+0.34%)
Feb 06, 2018 60.55 62.76 59.77 62.36 792,275 -0.14(-0.22%)
Feb 05, 2018 64.27 64.85 61.22 62.50 616,192 -2.51(-3.86%)
Feb 02, 2018 65.88 65.92 64.78 65.00 542,188 -1.27(-1.92%)
Feb 01, 2018 65.78 66.43 65.46 66.28 513,316 +0.34(+0.51%)
Jan 31, 2018 65.60 66.50 65.58 65.94 713,489 +0.77(+1.18%)
Jan 30, 2018 65.32 65.57 65.14 65.17 711,139 -0.58(-0.88%)
Jan 29, 2018 65.18 66.62 65.07 65.75 1,014,801 +0.51(+0.78%)
Jan 26, 2018 64.16 65.57 63.01 65.24 1,135,486 +1.21(+1.88%)
Jan 25, 2018 64.33 66.83 62.68 64.03 1,201,275 +1.03(+1.64%)
Jan 24, 2018 62.74 63.39 62.68 63.00 636,489 +0.29(+0.46%)
Jan 23, 2018 62.73 62.95 62.43 62.71 450,596 -0.10(-0.15%)
Jan 22, 2018 62.66 62.90 62.09 62.80 386,496 -0.07(-0.11%)
Jan 19, 2018 62.69 63.04 62.31 62.87 633,080 +0.47(+0.76%)
Jan 18, 2018 62.47 62.60 62.13 62.40 900,746 -0.07(-0.11%)
Jan 17, 2018 61.77 62.65 61.68 62.47 475,099 +0.91(+1.47%)
Jan 16, 2018 62.37 63.02 61.49 61.56 571,335 -0.76(-1.22%)
Jan 12, 2018 62.32 62.32 62.32 0 +0.53(+0.86%)
Jan 11, 2018 60.60 61.89 60.17 61.79 494,365 +1.52(+2.53%)
Jan 10, 2018 60.60 60.63 60.01 60.27 777,897 -0.61(-1.00%)
Jan 09, 2018 62.06 62.06 60.81 60.88 794,599 -1.09(-1.76%)
Jan 08, 2018 60.85 62.01 60.54 61.97 852,076 +1.17(+1.92%)
Jan 05, 2018 61.18 61.18 60.18 60.80 742,355 -0.03(-0.05%)
Jan 04, 2018 60.71 61.00 60.49 60.83 704,596 +0.53(+0.88%)
Jan 03, 2018 59.71 60.48 59.47 60.30 544,696 +0.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.